CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary
Previous Current
15-Jan-2025 16-Jan-2025 Change Change % Previous Week
Open 98,575 101,900 3,325 3.4% 101,440
High 102,775 102,960 185 0.2% 105,470
Low 98,390 99,060 670 0.7% 93,075
Close 101,645 102,310 665 0.7% 96,825
Range 4,385 3,900 -485 -11.1% 12,395
ATR 4,869 4,800 -69 -1.4% 0
Volume 170 222 52 30.6% 647
Daily Pivots for day following 16-Jan-2025
Classic Woodie Camarilla DeMark
R4 113,143 111,627 104,455
R3 109,243 107,727 103,383
R2 105,343 105,343 103,025
R1 103,827 103,827 102,668 104,585
PP 101,443 101,443 101,443 101,823
S1 99,927 99,927 101,953 100,685
S2 97,543 97,543 101,595
S3 93,643 96,027 101,238
S4 89,743 92,127 100,165
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 135,642 128,628 103,642
R3 123,247 116,233 100,234
R2 110,852 110,852 99,097
R1 103,838 103,838 97,961 101,148
PP 98,457 98,457 98,457 97,111
S1 91,443 91,443 95,689 88,753
S2 86,062 86,062 94,553
S3 73,667 79,048 93,416
S4 61,272 66,653 90,008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,960 90,910 12,050 11.8% 4,364 4.3% 95% True False 208
10 105,470 90,910 14,560 14.2% 4,586 4.5% 78% False False 176
20 110,575 90,910 19,665 19.2% 4,940 4.8% 58% False False 149
40 112,755 90,910 21,845 21.4% 4,444 4.3% 52% False False 94
60 112,755 67,895 44,860 43.8% 3,976 3.9% 77% False False 65
80 112,755 61,215 51,540 50.4% 3,230 3.2% 80% False False 49
100 112,755 56,655 56,100 54.8% 2,684 2.6% 81% False False 39
120 112,755 56,655 56,100 54.8% 2,237 2.2% 81% False False 33
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 671
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119,535
2.618 113,170
1.618 109,270
1.000 106,860
0.618 105,370
HIGH 102,960
0.618 101,470
0.500 101,010
0.382 100,550
LOW 99,060
0.618 96,650
1.000 95,160
1.618 92,750
2.618 88,850
4.250 82,485
Fisher Pivots for day following 16-Jan-2025
Pivot 1 day 3 day
R1 101,877 101,471
PP 101,443 100,632
S1 101,010 99,793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.