CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary Previous Current 14-Jan-2025 15-Jan-2025 Change Change % Previous Week Open 96,900 98,575 1,675 1.7% 101,440 High 99,245 102,775 3,530 3.6% 105,470 Low 96,625 98,390 1,765 1.8% 93,075 Close 98,395 101,645 3,250 3.3% 96,825 Range 2,620 4,385 1,765 67.4% 12,395 ATR 4,906 4,869 -37 -0.8% 0 Volume 238 170 -68 -28.6% 647
Daily Pivots for day following 15-Jan-2025 Classic Woodie Camarilla DeMark R4 114,092 112,253 104,057 R3 109,707 107,868 102,851 R2 105,322 105,322 102,449 R1 103,483 103,483 102,047 104,403 PP 100,937 100,937 100,937 101,396 S1 99,098 99,098 101,243 100,018 S2 96,552 96,552 100,841 S3 92,167 94,713 100,439 S4 87,782 90,328 99,233	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 135,642 128,628 103,642 R3 123,247 116,233 100,234 R2 110,852 110,852 99,097 R1 103,838 103,838 97,961 101,148 PP 98,457 98,457 98,457 97,111 S1 91,443 91,443 95,689 88,753 S2 86,062 86,062 94,553 S3 73,667 79,048 93,416 S4 61,272 66,653 90,008
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102,775 90,910 11,865 11.7% 4,401 4.3% 90% True False 173 10 105,470 90,910 14,560 14.3% 4,581 4.5% 74% False False 168 20 112,755 90,910 21,845 21.5% 4,890 4.8% 49% False False 144 40 112,755 90,910 21,845 21.5% 4,426 4.4% 49% False False 89 60 112,755 67,895 44,860 44.1% 3,948 3.9% 75% False False 62 80 112,755 61,215 51,540 50.7% 3,194 3.1% 78% False False 46 100 112,755 56,655 56,100 55.2% 2,645 2.6% 80% False False 37 120 112,755 56,655 56,100 55.2% 2,204 2.2% 80% False False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 599 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 121,411 2.618 114,255 1.618 109,870 1.000 107,160 0.618 105,485 HIGH 102,775 0.618 101,100 0.500 100,583 0.382 100,065 LOW 98,390 0.618 95,680 1.000 94,005 1.618 91,295 2.618 86,910 4.250 79,754
Fisher Pivots for day following 15-Jan-2025 Pivot 1 day 3 day R1 101,291 100,044 PP 100,937 98,443 S1 100,583 96,843

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.