CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 95,980 96,900 920 1.0% 101,440
High 98,000 99,245 1,245 1.3% 105,470
Low 90,910 96,625 5,715 6.3% 93,075
Close 95,340 98,395 3,055 3.2% 96,825
Range 7,090 2,620 -4,470 -63.0% 12,395
ATR 4,983 4,906 -77 -1.5% 0
Volume 285 238 -47 -16.5% 647
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 105,948 104,792 99,836
R3 103,328 102,172 99,116
R2 100,708 100,708 98,875
R1 99,552 99,552 98,635 100,130
PP 98,088 98,088 98,088 98,378
S1 96,932 96,932 98,155 97,510
S2 95,468 95,468 97,915
S3 92,848 94,312 97,675
S4 90,228 91,692 96,954
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 135,642 128,628 103,642
R3 123,247 116,233 100,234
R2 110,852 110,852 99,097
R1 103,838 103,838 97,961 101,148
PP 98,457 98,457 98,457 97,111
S1 91,443 91,443 95,689 88,753
S2 86,062 86,062 94,553
S3 73,667 79,048 93,416
S4 61,272 66,653 90,008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,260 90,910 8,350 8.5% 4,495 4.6% 90% False False 162
10 105,470 90,910 14,560 14.8% 4,572 4.6% 51% False False 168
20 112,755 90,910 21,845 22.2% 4,901 5.0% 34% False False 145
40 112,755 90,065 22,690 23.1% 4,446 4.5% 37% False False 85
60 112,755 67,895 44,860 45.6% 3,876 3.9% 68% False False 59
80 112,755 61,215 51,540 52.4% 3,142 3.2% 72% False False 44
100 112,755 56,655 56,100 57.0% 2,601 2.6% 74% False False 35
120 112,755 56,655 56,100 57.0% 2,168 2.2% 74% False False 29
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 638
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 110,380
2.618 106,104
1.618 103,484
1.000 101,865
0.618 100,864
HIGH 99,245
0.618 98,244
0.500 97,935
0.382 97,626
LOW 96,625
0.618 95,006
1.000 94,005
1.618 92,386
2.618 89,766
4.250 85,490
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 98,242 97,289
PP 98,088 96,183
S1 97,935 95,078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.