CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary
Previous Current
10-Jan-2025 13-Jan-2025 Change Change % Previous Week
Open 94,560 95,980 1,420 1.5% 101,440
High 97,815 98,000 185 0.2% 105,470
Low 93,990 90,910 -3,080 -3.3% 93,075
Close 96,825 95,340 -1,485 -1.5% 96,825
Range 3,825 7,090 3,265 85.4% 12,395
ATR 4,821 4,983 162 3.4% 0
Volume 126 285 159 126.2% 647
Daily Pivots for day following 13-Jan-2025
Classic Woodie Camarilla DeMark
R4 116,020 112,770 99,240
R3 108,930 105,680 97,290
R2 101,840 101,840 96,640
R1 98,590 98,590 95,990 96,670
PP 94,750 94,750 94,750 93,790
S1 91,500 91,500 94,690 89,580
S2 87,660 87,660 94,040
S3 80,570 84,410 93,390
S4 73,480 77,320 91,441
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 135,642 128,628 103,642
R3 123,247 116,233 100,234
R2 110,852 110,852 99,097
R1 103,838 103,838 97,961 101,148
PP 98,457 98,457 98,457 97,111
S1 91,443 91,443 95,689 88,753
S2 86,062 86,062 94,553
S3 73,667 79,048 93,416
S4 61,272 66,653 90,008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105,470 90,910 14,560 15.3% 5,409 5.7% 30% False True 163
10 105,470 90,910 14,560 15.3% 4,699 4.9% 30% False True 169
20 112,755 90,910 21,845 22.9% 4,912 5.2% 20% False True 134
40 112,755 90,065 22,690 23.8% 4,499 4.7% 23% False False 79
60 112,755 67,895 44,860 47.1% 3,833 4.0% 61% False False 55
80 112,755 61,215 51,540 54.1% 3,109 3.3% 66% False False 41
100 112,755 56,655 56,100 58.8% 2,575 2.7% 69% False False 33
120 112,755 56,655 56,100 58.8% 2,146 2.3% 69% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 724
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 128,133
2.618 116,562
1.618 109,472
1.000 105,090
0.618 102,382
HIGH 98,000
0.618 95,292
0.500 94,455
0.382 93,618
LOW 90,910
0.618 86,528
1.000 83,820
1.618 79,438
2.618 72,348
4.250 60,778
Fisher Pivots for day following 13-Jan-2025
Pivot 1 day 3 day
R1 95,045 95,045
PP 94,750 94,750
S1 94,455 94,455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.