CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
09-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 96,900 94,560 -2,340 -2.4% 101,440
High 97,160 97,815 655 0.7% 105,470
Low 93,075 93,990 915 1.0% 93,075
Close 93,690 96,825 3,135 3.3% 96,825
Range 4,085 3,825 -260 -6.4% 12,395
ATR 4,875 4,821 -54 -1.1% 0
Volume 50 126 76 152.0% 647
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 107,685 106,080 98,929
R3 103,860 102,255 97,877
R2 100,035 100,035 97,526
R1 98,430 98,430 97,176 99,233
PP 96,210 96,210 96,210 96,611
S1 94,605 94,605 96,474 95,408
S2 92,385 92,385 96,124
S3 88,560 90,780 95,773
S4 84,735 86,955 94,721
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 135,642 128,628 103,642
R3 123,247 116,233 100,234
R2 110,852 110,852 99,097
R1 103,838 103,838 97,961 101,148
PP 98,457 98,457 98,457 97,111
S1 91,443 91,443 95,689 88,753
S2 86,062 86,062 94,553
S3 73,667 79,048 93,416
S4 61,272 66,653 90,008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105,470 93,075 12,395 12.8% 4,952 5.1% 30% False False 129
10 105,470 93,075 12,395 12.8% 4,426 4.6% 30% False False 150
20 112,755 93,075 19,680 20.3% 4,721 4.9% 19% False False 124
40 112,755 89,950 22,805 23.6% 4,496 4.6% 30% False False 72
60 112,755 67,895 44,860 46.3% 3,739 3.9% 64% False False 50
80 112,755 61,215 51,540 53.2% 3,037 3.1% 69% False False 38
100 112,755 56,655 56,100 57.9% 2,504 2.6% 72% False False 30
120 112,755 56,655 56,100 57.9% 2,087 2.2% 72% False False 25
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 573
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 114,071
2.618 107,829
1.618 104,004
1.000 101,640
0.618 100,179
HIGH 97,815
0.618 96,354
0.500 95,903
0.382 95,451
LOW 93,990
0.618 91,626
1.000 90,165
1.618 87,801
2.618 83,976
4.250 77,734
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 96,518 96,606
PP 96,210 96,387
S1 95,903 96,168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.