CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary Previous Current 08-Jan-2025 09-Jan-2025 Change Change % Previous Week Open 98,920 96,900 -2,020 -2.0% 96,180 High 99,260 97,160 -2,100 -2.1% 101,720 Low 94,405 93,075 -1,330 -1.4% 93,420 Close 95,795 93,690 -2,105 -2.2% 101,055 Range 4,855 4,085 -770 -15.9% 8,300 ATR 4,936 4,875 -61 -1.2% 0 Volume 111 50 -61 -55.0% 759
Daily Pivots for day following 09-Jan-2025 Classic Woodie Camarilla DeMark R4 106,897 104,378 95,937 R3 102,812 100,293 94,813 R2 98,727 98,727 94,439 R1 96,208 96,208 94,064 95,425 PP 94,642 94,642 94,642 94,250 S1 92,123 92,123 93,316 91,340 S2 90,557 90,557 92,941 S3 86,472 88,038 92,567 S4 82,387 83,953 91,443	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 123,632 120,643 105,620 R3 115,332 112,343 103,338 R2 107,032 107,032 102,577 R1 104,043 104,043 101,816 105,538 PP 98,732 98,732 98,732 99,479 S1 95,743 95,743 100,294 97,238 S2 90,432 90,432 99,533 S3 82,132 87,443 98,773 S4 73,832 79,143 96,490
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105,470 93,075 12,395 13.2% 4,807 5.1% 5% False True 144 10 105,470 93,075 12,395 13.2% 4,556 4.9% 5% False True 143 20 112,755 93,075 19,680 21.0% 4,835 5.2% 3% False True 121 40 112,755 88,855 23,900 25.5% 4,512 4.8% 20% False False 68 60 112,755 67,870 44,885 47.9% 3,716 4.0% 58% False False 48 80 112,755 61,215 51,540 55.0% 2,994 3.2% 63% False False 36 100 112,755 56,655 56,100 59.9% 2,466 2.6% 66% False False 29 120 112,755 56,655 56,100 59.9% 2,055 2.2% 66% False False 24
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 630 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 114,521 2.618 107,855 1.618 103,770 1.000 101,245 0.618 99,685 HIGH 97,160 0.618 95,600 0.500 95,118 0.382 94,635 LOW 93,075 0.618 90,550 1.000 88,990 1.618 86,465 2.618 82,380 4.250 75,714
Fisher Pivots for day following 09-Jan-2025 Pivot 1 day 3 day R1 95,118 99,273 PP 94,642 97,412 S1 94,166 95,551

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.