CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary
Previous Current
07-Jan-2025 08-Jan-2025 Change Change % Previous Week
Open 105,200 98,920 -6,280 -6.0% 96,180
High 105,470 99,260 -6,210 -5.9% 101,720
Low 98,280 94,405 -3,875 -3.9% 93,420
Close 98,505 95,795 -2,710 -2.8% 101,055
Range 7,190 4,855 -2,335 -32.5% 8,300
ATR 4,942 4,936 -6 -0.1% 0
Volume 243 111 -132 -54.3% 759
Daily Pivots for day following 08-Jan-2025
Classic Woodie Camarilla DeMark
R4 111,052 108,278 98,465
R3 106,197 103,423 97,130
R2 101,342 101,342 96,685
R1 98,568 98,568 96,240 97,528
PP 96,487 96,487 96,487 95,966
S1 93,713 93,713 95,350 92,673
S2 91,632 91,632 94,905
S3 86,777 88,858 94,460
S4 81,922 84,003 93,125
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 123,632 120,643 105,620
R3 115,332 112,343 103,338
R2 107,032 107,032 102,577
R1 104,043 104,043 101,816 105,538
PP 98,732 98,732 98,732 99,479
S1 95,743 95,743 100,294 97,238
S2 90,432 90,432 99,533
S3 82,132 87,443 98,773
S4 73,832 79,143 96,490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105,470 94,405 11,065 11.6% 4,760 5.0% 13% False True 162
10 105,470 93,420 12,050 12.6% 4,813 5.0% 20% False False 145
20 112,755 93,420 19,335 20.2% 4,827 5.0% 12% False False 120
40 112,755 84,345 28,410 29.7% 4,595 4.8% 40% False False 67
60 112,755 67,870 44,885 46.9% 3,650 3.8% 62% False False 47
80 112,755 60,745 52,010 54.3% 2,948 3.1% 67% False False 35
100 112,755 56,655 56,100 58.6% 2,425 2.5% 70% False False 28
120 112,755 56,655 56,100 58.6% 2,021 2.1% 70% False False 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 604
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119,894
2.618 111,970
1.618 107,115
1.000 104,115
0.618 102,260
HIGH 99,260
0.618 97,405
0.500 96,833
0.382 96,260
LOW 94,405
0.618 91,405
1.000 89,550
1.618 86,550
2.618 81,695
4.250 73,771
Fisher Pivots for day following 08-Jan-2025
Pivot 1 day 3 day
R1 96,833 99,938
PP 96,487 98,557
S1 96,141 97,176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.