CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 07-Jan-2025
Day Change Summary
Previous Current
06-Jan-2025 07-Jan-2025 Change Change % Previous Week
Open 101,440 105,200 3,760 3.7% 96,180
High 105,335 105,470 135 0.1% 101,720
Low 100,530 98,280 -2,250 -2.2% 93,420
Close 105,025 98,505 -6,520 -6.2% 101,055
Range 4,805 7,190 2,385 49.6% 8,300
ATR 4,769 4,942 173 3.6% 0
Volume 117 243 126 107.7% 759
Daily Pivots for day following 07-Jan-2025
Classic Woodie Camarilla DeMark
R4 122,322 117,603 102,460
R3 115,132 110,413 100,482
R2 107,942 107,942 99,823
R1 103,223 103,223 99,164 101,988
PP 100,752 100,752 100,752 100,134
S1 96,033 96,033 97,846 94,798
S2 93,562 93,562 97,187
S3 86,372 88,843 96,528
S4 79,182 81,653 94,551
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 123,632 120,643 105,620
R3 115,332 112,343 103,338
R2 107,032 107,032 102,577
R1 104,043 104,043 101,816 105,538
PP 98,732 98,732 98,732 99,479
S1 95,743 95,743 100,294 97,238
S2 90,432 90,432 99,533
S3 82,132 87,443 98,773
S4 73,832 79,143 96,490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105,470 94,455 11,015 11.2% 4,648 4.7% 37% True False 175
10 105,470 93,420 12,050 12.2% 4,761 4.8% 42% True False 147
20 112,755 93,420 19,335 19.6% 4,871 4.9% 26% False False 116
40 112,755 78,695 34,060 34.6% 4,511 4.6% 58% False False 65
60 112,755 65,640 47,115 47.8% 3,569 3.6% 70% False False 45
80 112,755 60,745 52,010 52.8% 2,914 3.0% 73% False False 34
100 112,755 56,655 56,100 57.0% 2,376 2.4% 75% False False 27
120 112,755 56,655 56,100 57.0% 1,980 2.0% 75% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 785
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 136,028
2.618 124,293
1.618 117,103
1.000 112,660
0.618 109,913
HIGH 105,470
0.618 102,723
0.500 101,875
0.382 101,027
LOW 98,280
0.618 93,837
1.000 91,090
1.618 86,647
2.618 79,457
4.250 67,723
Fisher Pivots for day following 07-Jan-2025
Pivot 1 day 3 day
R1 101,875 101,875
PP 100,752 100,752
S1 99,628 99,628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.