CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary Previous Current 03-Jan-2025 06-Jan-2025 Change Change % Previous Week Open 99,435 101,440 2,005 2.0% 96,180 High 101,720 105,335 3,615 3.6% 101,720 Low 98,620 100,530 1,910 1.9% 93,420 Close 101,055 105,025 3,970 3.9% 101,055 Range 3,100 4,805 1,705 55.0% 8,300 ATR 4,766 4,769 3 0.1% 0 Volume 203 117 -86 -42.4% 759
Daily Pivots for day following 06-Jan-2025 Classic Woodie Camarilla DeMark R4 118,045 116,340 107,668 R3 113,240 111,535 106,346 R2 108,435 108,435 105,906 R1 106,730 106,730 105,465 107,583 PP 103,630 103,630 103,630 104,056 S1 101,925 101,925 104,585 102,778 S2 98,825 98,825 104,144 S3 94,020 97,120 103,704 S4 89,215 92,315 102,382	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 123,632 120,643 105,620 R3 115,332 112,343 103,338 R2 107,032 107,032 102,577 R1 104,043 104,043 101,816 105,538 PP 98,732 98,732 98,732 99,479 S1 95,743 95,743 100,294 97,238 S2 90,432 90,432 99,533 S3 82,132 87,443 98,773 S4 73,832 79,143 96,490
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105,335 93,420 11,915 11.3% 3,989 3.8% 97% True False 175 10 105,335 93,420 11,915 11.3% 4,634 4.4% 97% True False 136 20 112,755 93,420 19,335 18.4% 4,845 4.6% 60% False False 105 40 112,755 77,495 35,260 33.6% 4,388 4.2% 78% False False 59 60 112,755 61,215 51,540 49.1% 3,462 3.3% 85% False False 41 80 112,755 60,675 52,080 49.6% 2,836 2.7% 85% False False 31 100 112,755 56,655 56,100 53.4% 2,304 2.2% 86% False False 25 120 112,755 56,655 56,100 53.4% 1,920 1.8% 86% False False 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,026 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 125,756 2.618 117,914 1.618 113,109 1.000 110,140 0.618 108,304 HIGH 105,335 0.618 103,499 0.500 102,933 0.382 102,366 LOW 100,530 0.618 97,561 1.000 95,725 1.618 92,756 2.618 87,951 4.250 80,109
Fisher Pivots for day following 06-Jan-2025 Pivot 1 day 3 day R1 104,328 103,684 PP 103,630 102,343 S1 102,933 101,003

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.