CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 97,010 99,435 2,425 2.5% 96,180
High 100,520 101,720 1,200 1.2% 101,720
Low 96,670 98,620 1,950 2.0% 93,420
Close 100,005 101,055 1,050 1.0% 101,055
Range 3,850 3,100 -750 -19.5% 8,300
ATR 4,894 4,766 -128 -2.6% 0
Volume 138 203 65 47.1% 759
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 109,765 108,510 102,760
R3 106,665 105,410 101,908
R2 103,565 103,565 101,623
R1 102,310 102,310 101,339 102,938
PP 100,465 100,465 100,465 100,779
S1 99,210 99,210 100,771 99,838
S2 97,365 97,365 100,487
S3 94,265 96,110 100,203
S4 91,165 93,010 99,350
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 123,632 120,643 105,620
R3 115,332 112,343 103,338
R2 107,032 107,032 102,577
R1 104,043 104,043 101,816 105,538
PP 98,732 98,732 98,732 99,479
S1 95,743 95,743 100,294 97,238
S2 90,432 90,432 99,533
S3 82,132 87,443 98,773
S4 73,832 79,143 96,490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,720 93,420 8,300 8.2% 3,899 3.9% 92% True False 171
10 105,895 93,420 12,475 12.3% 4,902 4.9% 61% False False 134
20 112,755 93,420 19,335 19.1% 4,929 4.9% 39% False False 101
40 112,755 71,860 40,895 40.5% 4,454 4.4% 71% False False 56
60 112,755 61,215 51,540 51.0% 3,393 3.4% 77% False False 39
80 112,755 58,800 53,955 53.4% 2,801 2.8% 78% False False 30
100 112,755 56,655 56,100 55.5% 2,256 2.2% 79% False False 24
120 112,755 56,655 56,100 55.5% 1,880 1.9% 79% False False 20
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,147
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 114,895
2.618 109,836
1.618 106,736
1.000 104,820
0.618 103,636
HIGH 101,720
0.618 100,536
0.500 100,170
0.382 99,804
LOW 98,620
0.618 96,704
1.000 95,520
1.618 93,604
2.618 90,504
4.250 85,445
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 100,760 100,066
PP 100,465 99,077
S1 100,170 98,088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.