CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 95,030 97,010 1,980 2.1% 97,100
High 98,750 100,520 1,770 1.8% 103,050
Low 94,455 96,670 2,215 2.3% 94,915
Close 95,920 100,005 4,085 4.3% 97,125
Range 4,295 3,850 -445 -10.4% 8,135
ATR 4,917 4,894 -23 -0.5% 0
Volume 178 138 -40 -22.5% 357
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 110,615 109,160 102,123
R3 106,765 105,310 101,064
R2 102,915 102,915 100,711
R1 101,460 101,460 100,358 102,188
PP 99,065 99,065 99,065 99,429
S1 97,610 97,610 99,652 98,338
S2 95,215 95,215 99,299
S3 91,365 93,760 98,946
S4 87,515 89,910 97,888
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 122,768 118,082 101,599
R3 114,633 109,947 99,362
R2 106,498 106,498 98,616
R1 101,812 101,812 97,871 104,155
PP 98,363 98,363 98,363 99,535
S1 93,677 93,677 96,379 96,020
S2 90,228 90,228 95,634
S3 82,093 85,542 94,888
S4 73,958 77,407 92,651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,050 93,420 9,630 9.6% 4,305 4.3% 68% False False 141
10 110,575 93,420 17,155 17.2% 5,295 5.3% 38% False False 123
20 112,755 93,420 19,335 19.3% 5,008 5.0% 34% False False 91
40 112,755 71,860 40,895 40.9% 4,398 4.4% 69% False False 51
60 112,755 61,215 51,540 51.5% 3,348 3.3% 75% False False 36
80 112,755 58,800 53,955 54.0% 2,782 2.8% 76% False False 27
100 112,755 56,655 56,100 56.1% 2,225 2.2% 77% False False 22
120 112,755 56,655 56,100 56.1% 1,854 1.9% 77% False False 18
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,097
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 116,883
2.618 110,599
1.618 106,749
1.000 104,370
0.618 102,899
HIGH 100,520
0.618 99,049
0.500 98,595
0.382 98,141
LOW 96,670
0.618 94,291
1.000 92,820
1.618 90,441
2.618 86,591
4.250 80,308
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 99,535 98,993
PP 99,065 97,982
S1 98,595 96,970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.