CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 96,180 95,030 -1,150 -1.2% 97,100
High 97,315 98,750 1,435 1.5% 103,050
Low 93,420 94,455 1,035 1.1% 94,915
Close 96,780 95,920 -860 -0.9% 97,125
Range 3,895 4,295 400 10.3% 8,135
ATR 4,965 4,917 -48 -1.0% 0
Volume 240 178 -62 -25.8% 357
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 109,260 106,885 98,282
R3 104,965 102,590 97,101
R2 100,670 100,670 96,707
R1 98,295 98,295 96,314 99,483
PP 96,375 96,375 96,375 96,969
S1 94,000 94,000 95,526 95,188
S2 92,080 92,080 95,133
S3 87,785 89,705 94,739
S4 83,490 85,410 93,558
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 122,768 118,082 101,599
R3 114,633 109,947 99,362
R2 106,498 106,498 98,616
R1 101,812 101,812 97,871 104,155
PP 98,363 98,363 98,363 99,535
S1 93,677 93,677 96,379 96,020
S2 90,228 90,228 95,634
S3 82,093 85,542 94,888
S4 73,958 77,407 92,651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,050 93,420 9,630 10.0% 4,866 5.1% 26% False False 129
10 112,755 93,420 19,335 20.2% 5,199 5.4% 13% False False 121
20 112,755 93,420 19,335 20.2% 4,955 5.2% 13% False False 85
40 112,755 69,265 43,490 45.3% 4,315 4.5% 61% False False 48
60 112,755 61,215 51,540 53.7% 3,298 3.4% 67% False False 34
80 112,755 58,800 53,955 56.3% 2,734 2.8% 69% False False 25
100 112,755 56,655 56,100 58.5% 2,187 2.3% 70% False False 20
120 112,755 56,655 56,100 58.5% 1,822 1.9% 70% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,206
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117,004
2.618 109,994
1.618 105,699
1.000 103,045
0.618 101,404
HIGH 98,750
0.618 97,109
0.500 96,603
0.382 96,096
LOW 94,455
0.618 91,801
1.000 90,160
1.618 87,506
2.618 83,211
4.250 76,201
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 96,603 96,790
PP 96,375 96,500
S1 96,148 96,210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.