CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary
Previous Current
27-Dec-2024 30-Dec-2024 Change Change % Previous Week
Open 99,645 96,180 -3,465 -3.5% 97,100
High 100,160 97,315 -2,845 -2.8% 103,050
Low 95,805 93,420 -2,385 -2.5% 94,915
Close 97,125 96,780 -345 -0.4% 97,125
Range 4,355 3,895 -460 -10.6% 8,135
ATR 5,047 4,965 -82 -1.6% 0
Volume 100 240 140 140.0% 357
Daily Pivots for day following 30-Dec-2024
Classic Woodie Camarilla DeMark
R4 107,523 106,047 98,922
R3 103,628 102,152 97,851
R2 99,733 99,733 97,494
R1 98,257 98,257 97,137 98,995
PP 95,838 95,838 95,838 96,208
S1 94,362 94,362 96,423 95,100
S2 91,943 91,943 96,066
S3 88,048 90,467 95,709
S4 84,153 86,572 94,638
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 122,768 118,082 101,599
R3 114,633 109,947 99,362
R2 106,498 106,498 98,616
R1 101,812 101,812 97,871 104,155
PP 98,363 98,363 98,363 99,535
S1 93,677 93,677 96,379 96,020
S2 90,228 90,228 95,634
S3 82,093 85,542 94,888
S4 73,958 77,407 92,651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,050 93,420 9,630 10.0% 4,874 5.0% 35% False True 119
10 112,755 93,420 19,335 20.0% 5,230 5.4% 17% False True 122
20 112,755 93,420 19,335 20.0% 4,946 5.1% 17% False True 79
40 112,755 69,265 43,490 44.9% 4,277 4.4% 63% False False 43
60 112,755 61,215 51,540 53.3% 3,258 3.4% 69% False False 31
80 112,755 56,655 56,100 58.0% 2,680 2.8% 72% False False 23
100 112,755 56,655 56,100 58.0% 2,144 2.2% 72% False False 18
120 112,755 56,655 56,100 58.0% 1,787 1.8% 72% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,192
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 113,869
2.618 107,512
1.618 103,617
1.000 101,210
0.618 99,722
HIGH 97,315
0.618 95,827
0.500 95,368
0.382 94,908
LOW 93,420
0.618 91,013
1.000 89,525
1.618 87,118
2.618 83,223
4.250 76,866
Fisher Pivots for day following 30-Dec-2024
Pivot 1 day 3 day
R1 96,309 98,235
PP 95,838 97,750
S1 95,368 97,265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.