CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
26-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 101,910 99,645 -2,265 -2.2% 97,100
High 103,050 100,160 -2,890 -2.8% 103,050
Low 97,920 95,805 -2,115 -2.2% 94,915
Close 98,345 97,125 -1,220 -1.2% 97,125
Range 5,130 4,355 -775 -15.1% 8,135
ATR 5,101 5,047 -53 -1.0% 0
Volume 52 100 48 92.3% 357
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 110,762 108,298 99,520
R3 106,407 103,943 98,323
R2 102,052 102,052 97,923
R1 99,588 99,588 97,524 98,643
PP 97,697 97,697 97,697 97,224
S1 95,233 95,233 96,726 94,288
S2 93,342 93,342 96,327
S3 88,987 90,878 95,927
S4 84,632 86,523 94,730
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 122,768 118,082 101,599
R3 114,633 109,947 99,362
R2 106,498 106,498 98,616
R1 101,812 101,812 97,871 104,155
PP 98,363 98,363 98,363 99,535
S1 93,677 93,677 96,379 96,020
S2 90,228 90,228 95,634
S3 82,093 85,542 94,888
S4 73,958 77,407 92,651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,050 94,915 8,135 8.4% 5,279 5.4% 27% False False 98
10 112,755 94,915 17,840 18.4% 5,126 5.3% 12% False False 100
20 112,755 94,915 17,840 18.4% 4,968 5.1% 12% False False 69
40 112,755 69,265 43,490 44.8% 4,258 4.4% 64% False False 38
60 112,755 61,215 51,540 53.1% 3,210 3.3% 70% False False 27
80 112,755 56,655 56,100 57.8% 2,631 2.7% 72% False False 20
100 112,755 56,655 56,100 57.8% 2,105 2.2% 72% False False 16
120 112,755 56,655 56,100 57.8% 1,754 1.8% 72% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,088
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 118,669
2.618 111,561
1.618 107,206
1.000 104,515
0.618 102,851
HIGH 100,160
0.618 98,496
0.500 97,983
0.382 97,469
LOW 95,805
0.618 93,114
1.000 91,450
1.618 88,759
2.618 84,404
4.250 77,296
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 97,983 99,428
PP 97,697 98,660
S1 97,411 97,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.