CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 26-Dec-2024
Day Change Summary
Previous Current
24-Dec-2024 26-Dec-2024 Change Change % Previous Week
Open 95,965 101,910 5,945 6.2% 107,980
High 102,620 103,050 430 0.4% 112,755
Low 95,965 97,920 1,955 2.0% 94,920
Close 102,135 98,345 -3,790 -3.7% 99,490
Range 6,655 5,130 -1,525 -22.9% 17,835
ATR 5,098 5,101 2 0.0% 0
Volume 76 52 -24 -31.6% 624
Daily Pivots for day following 26-Dec-2024
Classic Woodie Camarilla DeMark
R4 115,162 111,883 101,167
R3 110,032 106,753 99,756
R2 104,902 104,902 99,286
R1 101,623 101,623 98,815 100,698
PP 99,772 99,772 99,772 99,309
S1 96,493 96,493 97,875 95,568
S2 94,642 94,642 97,405
S3 89,512 91,363 96,934
S4 84,382 86,233 95,524
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 155,893 145,527 109,299
R3 138,058 127,692 104,395
R2 120,223 120,223 102,760
R1 109,857 109,857 101,125 106,123
PP 102,388 102,388 102,388 100,521
S1 92,022 92,022 97,855 88,288
S2 84,553 84,553 96,220
S3 66,718 74,187 94,585
S4 48,883 56,352 89,681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105,895 94,915 10,980 11.2% 5,904 6.0% 31% False False 96
10 112,755 94,915 17,840 18.1% 5,016 5.1% 19% False False 97
20 112,755 94,915 17,840 18.1% 4,772 4.9% 19% False False 64
40 112,755 69,265 43,490 44.2% 4,180 4.3% 67% False False 36
60 112,755 61,215 51,540 52.4% 3,170 3.2% 72% False False 25
80 112,755 56,655 56,100 57.0% 2,577 2.6% 74% False False 19
100 112,755 56,655 56,100 57.0% 2,061 2.1% 74% False False 15
120 112,755 56,655 56,100 57.0% 1,718 1.7% 74% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,179
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124,853
2.618 116,480
1.618 111,350
1.000 108,180
0.618 106,220
HIGH 103,050
0.618 101,090
0.500 100,485
0.382 99,880
LOW 97,920
0.618 94,750
1.000 92,790
1.618 89,620
2.618 84,490
4.250 76,118
Fisher Pivots for day following 26-Dec-2024
Pivot 1 day 3 day
R1 100,485 98,983
PP 99,772 98,770
S1 99,058 98,558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.