CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 97,100 95,965 -1,135 -1.2% 107,980
High 99,250 102,620 3,370 3.4% 112,755
Low 94,915 95,965 1,050 1.1% 94,920
Close 95,675 102,135 6,460 6.8% 99,490
Range 4,335 6,655 2,320 53.5% 17,835
ATR 4,956 5,098 142 2.9% 0
Volume 129 76 -53 -41.1% 624
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 120,205 117,825 105,795
R3 113,550 111,170 103,965
R2 106,895 106,895 103,355
R1 104,515 104,515 102,745 105,705
PP 100,240 100,240 100,240 100,835
S1 97,860 97,860 101,525 99,050
S2 93,585 93,585 100,915
S3 86,930 91,205 100,305
S4 80,275 84,550 98,475
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 155,893 145,527 109,299
R3 138,058 127,692 104,395
R2 120,223 120,223 102,760
R1 109,857 109,857 101,125 106,123
PP 102,388 102,388 102,388 100,521
S1 92,022 92,022 97,855 88,288
S2 84,553 84,553 96,220
S3 66,718 74,187 94,585
S4 48,883 56,352 89,681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110,575 94,915 15,660 15.3% 6,284 6.2% 46% False False 104
10 112,755 94,915 17,840 17.5% 5,115 5.0% 40% False False 99
20 112,755 94,380 18,375 18.0% 4,722 4.6% 42% False False 62
40 112,755 69,265 43,490 42.6% 4,110 4.0% 76% False False 34
60 112,755 61,215 51,540 50.5% 3,139 3.1% 79% False False 24
80 112,755 56,655 56,100 54.9% 2,513 2.5% 81% False False 18
100 112,755 56,655 56,100 54.9% 2,010 2.0% 81% False False 14
120 112,755 56,655 56,100 54.9% 1,675 1.6% 81% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,197
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 130,904
2.618 120,043
1.618 113,388
1.000 109,275
0.618 106,733
HIGH 102,620
0.618 100,078
0.500 99,293
0.382 98,507
LOW 95,965
0.618 91,852
1.000 89,310
1.618 85,197
2.618 78,542
4.250 67,681
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 101,188 101,013
PP 100,240 99,890
S1 99,293 98,768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.