CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 98,165 97,100 -1,065 -1.1% 107,980
High 100,840 99,250 -1,590 -1.6% 112,755
Low 94,920 94,915 -5 0.0% 94,920
Close 99,490 95,675 -3,815 -3.8% 99,490
Range 5,920 4,335 -1,585 -26.8% 17,835
ATR 4,986 4,956 -29 -0.6% 0
Volume 133 129 -4 -3.0% 624
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 109,618 106,982 98,059
R3 105,283 102,647 96,867
R2 100,948 100,948 96,470
R1 98,312 98,312 96,072 97,463
PP 96,613 96,613 96,613 96,189
S1 93,977 93,977 95,278 93,128
S2 92,278 92,278 94,880
S3 87,943 89,642 94,483
S4 83,608 85,307 93,291
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 155,893 145,527 109,299
R3 138,058 127,692 104,395
R2 120,223 120,223 102,760
R1 109,857 109,857 101,125 106,123
PP 102,388 102,388 102,388 100,521
S1 92,022 92,022 97,855 88,288
S2 84,553 84,553 96,220
S3 66,718 74,187 94,585
S4 48,883 56,352 89,681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112,755 94,915 17,840 18.6% 5,531 5.8% 4% False True 113
10 112,755 94,915 17,840 18.6% 4,841 5.1% 4% False True 94
20 112,755 94,380 18,375 19.2% 4,445 4.6% 7% False False 58
40 112,755 69,265 43,490 45.5% 3,950 4.1% 61% False False 33
60 112,755 61,215 51,540 53.9% 3,034 3.2% 67% False False 23
80 112,755 56,655 56,100 58.6% 2,429 2.5% 70% False False 17
100 112,755 56,655 56,100 58.6% 1,944 2.0% 70% False False 14
120 112,755 56,655 56,100 58.6% 1,620 1.7% 70% False False 11
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,246
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 117,674
2.618 110,599
1.618 106,264
1.000 103,585
0.618 101,929
HIGH 99,250
0.618 97,594
0.500 97,083
0.382 96,571
LOW 94,915
0.618 92,236
1.000 90,580
1.618 87,901
2.618 83,566
4.250 76,491
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 97,083 100,405
PP 96,613 98,828
S1 96,144 97,252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.