CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 19-Dec-2024
Day Change Summary
Previous Current
18-Dec-2024 19-Dec-2024 Change Change % Previous Week
Open 110,260 103,775 -6,485 -5.9% 103,580
High 110,575 105,895 -4,680 -4.2% 106,365
Low 103,545 98,415 -5,130 -5.0% 97,850
Close 103,785 99,025 -4,760 -4.6% 105,690
Range 7,030 7,480 450 6.4% 8,515
ATR 4,716 4,914 197 4.2% 0
Volume 93 93 0 0.0% 230
Daily Pivots for day following 19-Dec-2024
Classic Woodie Camarilla DeMark
R4 123,552 118,768 103,139
R3 116,072 111,288 101,082
R2 108,592 108,592 100,396
R1 103,808 103,808 99,711 102,460
PP 101,112 101,112 101,112 100,438
S1 96,328 96,328 98,339 94,980
S2 93,632 93,632 97,654
S3 86,152 88,848 96,968
S4 78,672 81,368 94,911
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 128,847 125,783 110,373
R3 120,332 117,268 108,032
R2 111,817 111,817 107,251
R1 108,753 108,753 106,471 110,285
PP 103,302 103,302 103,302 104,068
S1 100,238 100,238 104,909 101,770
S2 94,787 94,787 104,129
S3 86,272 91,723 103,348
S4 77,757 83,208 101,007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112,755 98,415 14,340 14.5% 4,972 5.0% 4% False True 103
10 112,755 97,850 14,905 15.1% 5,056 5.1% 8% False False 74
20 112,755 94,380 18,375 18.6% 4,317 4.4% 25% False False 48
40 112,755 68,520 44,235 44.7% 3,794 3.8% 69% False False 26
60 112,755 61,215 51,540 52.0% 2,880 2.9% 73% False False 19
80 112,755 56,655 56,100 56.7% 2,301 2.3% 76% False False 14
100 112,755 56,655 56,100 56.7% 1,841 1.9% 76% False False 11
120 112,755 56,655 56,100 56.7% 1,534 1.5% 76% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 828
Widest range in 149 trading days
Fibonacci Retracements and Extensions
4.250 137,685
2.618 125,478
1.618 117,998
1.000 113,375
0.618 110,518
HIGH 105,895
0.618 103,038
0.500 102,155
0.382 101,272
LOW 98,415
0.618 93,792
1.000 90,935
1.618 86,312
2.618 78,832
4.250 66,625
Fisher Pivots for day following 19-Dec-2024
Pivot 1 day 3 day
R1 102,155 105,585
PP 101,112 103,398
S1 100,068 101,212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.