CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary
Previous Current
17-Dec-2024 18-Dec-2024 Change Change % Previous Week
Open 111,320 110,260 -1,060 -1.0% 103,580
High 112,755 110,575 -2,180 -1.9% 106,365
Low 109,865 103,545 -6,320 -5.8% 97,850
Close 110,945 103,785 -7,160 -6.5% 105,690
Range 2,890 7,030 4,140 143.3% 8,515
ATR 4,510 4,716 206 4.6% 0
Volume 118 93 -25 -21.2% 230
Daily Pivots for day following 18-Dec-2024
Classic Woodie Camarilla DeMark
R4 127,058 122,452 107,652
R3 120,028 115,422 105,718
R2 112,998 112,998 105,074
R1 108,392 108,392 104,429 107,180
PP 105,968 105,968 105,968 105,363
S1 101,362 101,362 103,141 100,150
S2 98,938 98,938 102,496
S3 91,908 94,332 101,852
S4 84,878 87,302 99,919
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 128,847 125,783 110,373
R3 120,332 117,268 108,032
R2 111,817 111,817 107,251
R1 108,753 108,753 106,471 110,285
PP 103,302 103,302 103,302 104,068
S1 100,238 100,238 104,909 101,770
S2 94,787 94,787 104,129
S3 86,272 91,723 103,348
S4 77,757 83,208 101,007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112,755 102,955 9,800 9.4% 4,127 4.0% 8% False False 99
10 112,755 97,850 14,905 14.4% 4,957 4.8% 40% False False 68
20 112,755 94,380 18,375 17.7% 4,112 4.0% 51% False False 43
40 112,755 67,895 44,860 43.2% 3,652 3.5% 80% False False 24
60 112,755 61,215 51,540 49.7% 2,757 2.7% 83% False False 17
80 112,755 56,655 56,100 54.1% 2,208 2.1% 84% False False 13
100 112,755 56,655 56,100 54.1% 1,766 1.7% 84% False False 10
120 112,755 56,655 56,100 54.1% 1,472 1.4% 84% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 890
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 140,453
2.618 128,980
1.618 121,950
1.000 117,605
0.618 114,920
HIGH 110,575
0.618 107,890
0.500 107,060
0.382 106,230
LOW 103,545
0.618 99,200
1.000 96,515
1.618 92,170
2.618 85,140
4.250 73,668
Fisher Pivots for day following 18-Dec-2024
Pivot 1 day 3 day
R1 107,060 108,150
PP 105,968 106,695
S1 104,877 105,240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.