CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2024
Day Change Summary Previous Current 16-Dec-2024 17-Dec-2024 Change Change % Previous Week Open 107,980 111,320 3,340 3.1% 103,580 High 112,155 112,755 600 0.5% 106,365 Low 107,545 109,865 2,320 2.2% 97,850 Close 110,345 110,945 600 0.5% 105,690 Range 4,610 2,890 -1,720 -37.3% 8,515 ATR 4,634 4,510 -125 -2.7% 0 Volume 187 118 -69 -36.9% 230
Daily Pivots for day following 17-Dec-2024 Classic Woodie Camarilla DeMark R4 119,858 118,292 112,535 R3 116,968 115,402 111,740 R2 114,078 114,078 111,475 R1 112,512 112,512 111,210 111,850 PP 111,188 111,188 111,188 110,858 S1 109,622 109,622 110,680 108,960 S2 108,298 108,298 110,415 S3 105,408 106,732 110,150 S4 102,518 103,842 109,356	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 128,847 125,783 110,373 R3 120,332 117,268 108,032 R2 111,817 111,817 107,251 R1 108,753 108,753 106,471 110,285 PP 103,302 103,302 103,302 104,068 S1 100,238 100,238 104,909 101,770 S2 94,787 94,787 104,129 S3 86,272 91,723 103,348 S4 77,757 83,208 101,007
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112,755 99,445 13,310 12.0% 3,945 3.6% 86% True False 95 10 112,755 97,850 14,905 13.4% 4,722 4.3% 88% True False 60 20 112,755 94,095 18,660 16.8% 3,948 3.6% 90% True False 39 40 112,755 67,895 44,860 40.4% 3,494 3.1% 96% True False 23 60 112,755 61,215 51,540 46.5% 2,660 2.4% 96% True False 16 80 112,755 56,655 56,100 50.6% 2,120 1.9% 97% True False 12 100 112,755 56,655 56,100 50.6% 1,696 1.5% 97% True False 9 120 112,755 56,655 56,100 50.6% 1,413 1.3% 97% True False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125,038 2.618 120,321 1.618 117,431 1.000 115,645 0.618 114,541 HIGH 112,755 0.618 111,651 0.500 111,310 0.382 110,969 LOW 109,865 0.618 108,079 1.000 106,975 1.618 105,189 2.618 102,299 4.250 97,583
Fisher Pivots for day following 17-Dec-2024 Pivot 1 day 3 day R1 111,310 109,915 PP 111,188 108,885 S1 111,067 107,855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.