CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary Previous Current 13-Dec-2024 16-Dec-2024 Change Change % Previous Week Open 103,050 107,980 4,930 4.8% 103,580 High 105,805 112,155 6,350 6.0% 106,365 Low 102,955 107,545 4,590 4.5% 97,850 Close 105,690 110,345 4,655 4.4% 105,690 Range 2,850 4,610 1,760 61.8% 8,515 ATR 4,494 4,634 141 3.1% 0 Volume 24 187 163 679.2% 230
Daily Pivots for day following 16-Dec-2024 Classic Woodie Camarilla DeMark R4 123,845 121,705 112,881 R3 119,235 117,095 111,613 R2 114,625 114,625 111,190 R1 112,485 112,485 110,768 113,555 PP 110,015 110,015 110,015 110,550 S1 107,875 107,875 109,922 108,945 S2 105,405 105,405 109,500 S3 100,795 103,265 109,077 S4 96,185 98,655 107,810	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 128,847 125,783 110,373 R3 120,332 117,268 108,032 R2 111,817 111,817 107,251 R1 108,753 108,753 106,471 110,285 PP 103,302 103,302 103,302 104,068 S1 100,238 100,238 104,909 101,770 S2 94,787 94,787 104,129 S3 86,272 91,723 103,348 S4 77,757 83,208 101,007
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112,155 97,940 14,215 12.9% 4,150 3.8% 87% True False 75 10 112,155 97,605 14,550 13.2% 4,712 4.3% 88% True False 48 20 112,155 93,100 19,055 17.3% 3,962 3.6% 91% True False 33 40 112,155 67,895 44,260 40.1% 3,477 3.2% 96% True False 20 60 112,155 61,215 50,940 46.2% 2,629 2.4% 96% True False 14 80 112,155 56,655 55,500 50.3% 2,084 1.9% 97% True False 10 100 112,155 56,655 55,500 50.3% 1,667 1.5% 97% True False 8 120 112,155 56,655 55,500 50.3% 1,389 1.3% 97% True False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 972 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 131,748 2.618 124,224 1.618 119,614 1.000 116,765 0.618 115,004 HIGH 112,155 0.618 110,394 0.500 109,850 0.382 109,306 LOW 107,545 0.618 104,696 1.000 102,935 1.618 100,086 2.618 95,476 4.250 87,953
Fisher Pivots for day following 16-Dec-2024 Pivot 1 day 3 day R1 110,180 109,415 PP 110,015 108,485 S1 109,850 107,555

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.