CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2024
Day Change Summary Previous Current 12-Dec-2024 13-Dec-2024 Change Change % Previous Week Open 104,945 103,050 -1,895 -1.8% 103,580 High 106,365 105,805 -560 -0.5% 106,365 Low 103,110 102,955 -155 -0.2% 97,850 Close 103,650 105,690 2,040 2.0% 105,690 Range 3,255 2,850 -405 -12.4% 8,515 ATR 4,620 4,494 -126 -2.7% 0 Volume 73 24 -49 -67.1% 230
Daily Pivots for day following 13-Dec-2024 Classic Woodie Camarilla DeMark R4 113,367 112,378 107,258 R3 110,517 109,528 106,474 R2 107,667 107,667 106,213 R1 106,678 106,678 105,951 107,173 PP 104,817 104,817 104,817 105,064 S1 103,828 103,828 105,429 104,323 S2 101,967 101,967 105,168 S3 99,117 100,978 104,906 S4 96,267 98,128 104,123	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 128,847 125,783 110,373 R3 120,332 117,268 108,032 R2 111,817 111,817 107,251 R1 108,753 108,753 106,471 110,285 PP 103,302 103,302 103,302 104,068 S1 100,238 100,238 104,909 101,770 S2 94,787 94,787 104,129 S3 86,272 91,723 103,348 S4 77,757 83,208 101,007
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106,365 97,850 8,515 8.1% 4,374 4.1% 92% False False 46 10 108,360 97,605 10,755 10.2% 4,662 4.4% 75% False False 37 20 108,360 90,065 18,295 17.3% 3,992 3.8% 85% False False 24 40 108,360 67,895 40,465 38.3% 3,364 3.2% 93% False False 16 60 108,360 61,215 47,145 44.6% 2,555 2.4% 94% False False 11 80 108,360 56,655 51,705 48.9% 2,026 1.9% 95% False False 8 100 108,360 56,655 51,705 48.9% 1,621 1.5% 95% False False 6 120 108,360 56,655 51,705 48.9% 1,351 1.3% 95% False False 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 1,024 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 117,918 2.618 113,266 1.618 110,416 1.000 108,655 0.618 107,566 HIGH 105,805 0.618 104,716 0.500 104,380 0.382 104,044 LOW 102,955 0.618 101,194 1.000 100,105 1.618 98,344 2.618 95,494 4.250 90,843
Fisher Pivots for day following 13-Dec-2024 Pivot 1 day 3 day R1 105,253 104,762 PP 104,817 103,833 S1 104,380 102,905

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.