CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2024
Day Change Summary Previous Current 11-Dec-2024 12-Dec-2024 Change Change % Previous Week Open 100,765 104,945 4,180 4.1% 99,395 High 105,565 106,365 800 0.8% 108,360 Low 99,445 103,110 3,665 3.7% 97,605 Close 105,310 103,650 -1,660 -1.6% 105,695 Range 6,120 3,255 -2,865 -46.8% 10,755 ATR 4,725 4,620 -105 -2.2% 0 Volume 73 73 0 0.0% 145
Daily Pivots for day following 12-Dec-2024 Classic Woodie Camarilla DeMark R4 114,140 112,150 105,440 R3 110,885 108,895 104,545 R2 107,630 107,630 104,247 R1 105,640 105,640 103,948 105,008 PP 104,375 104,375 104,375 104,059 S1 102,385 102,385 103,352 101,753 S2 101,120 101,120 103,053 S3 97,865 99,130 102,755 S4 94,610 95,875 101,860	Weekly Pivots for week ending 06-Dec-2024 Classic Woodie Camarilla DeMark R4 136,152 131,678 111,610 R3 125,397 120,923 108,653 R2 114,642 114,642 107,667 R1 110,168 110,168 106,681 112,405 PP 103,887 103,887 103,887 105,005 S1 99,413 99,413 104,709 101,650 S2 93,132 93,132 103,723 S3 82,377 88,658 102,737 S4 71,622 77,903 99,780
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106,365 97,850 8,515 8.2% 5,140 5.0% 68% True False 45 10 108,360 97,605 10,755 10.4% 4,810 4.6% 56% False False 38 20 108,360 90,065 18,295 17.7% 4,085 3.9% 74% False False 23 40 108,360 67,895 40,465 39.0% 3,294 3.2% 88% False False 15 60 108,360 61,215 47,145 45.5% 2,508 2.4% 90% False False 10 80 108,360 56,655 51,705 49.9% 1,990 1.9% 91% False False 8 100 108,360 56,655 51,705 49.9% 1,592 1.5% 91% False False 6 120 108,360 56,655 51,705 49.9% 1,327 1.3% 91% False False 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,130 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 120,199 2.618 114,887 1.618 111,632 1.000 109,620 0.618 108,377 HIGH 106,365 0.618 105,122 0.500 104,738 0.382 104,353 LOW 103,110 0.618 101,098 1.000 99,855 1.618 97,843 2.618 94,588 4.250 89,276
Fisher Pivots for day following 12-Dec-2024 Pivot 1 day 3 day R1 104,738 103,151 PP 104,375 102,652 S1 104,013 102,153

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.