CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2024
Day Change Summary Previous Current 10-Dec-2024 11-Dec-2024 Change Change % Previous Week Open 101,365 100,765 -600 -0.6% 99,395 High 101,855 105,565 3,710 3.6% 108,360 Low 97,940 99,445 1,505 1.5% 97,605 Close 99,955 105,310 5,355 5.4% 105,695 Range 3,915 6,120 2,205 56.3% 10,755 ATR 4,618 4,725 107 2.3% 0 Volume 22 73 51 231.8% 145
Daily Pivots for day following 11-Dec-2024 Classic Woodie Camarilla DeMark R4 121,800 119,675 108,676 R3 115,680 113,555 106,993 R2 109,560 109,560 106,432 R1 107,435 107,435 105,871 108,498 PP 103,440 103,440 103,440 103,971 S1 101,315 101,315 104,749 102,378 S2 97,320 97,320 104,188 S3 91,200 95,195 103,627 S4 85,080 89,075 101,944	Weekly Pivots for week ending 06-Dec-2024 Classic Woodie Camarilla DeMark R4 136,152 131,678 111,610 R3 125,397 120,923 108,653 R2 114,642 114,642 107,667 R1 110,168 110,168 106,681 112,405 PP 103,887 103,887 103,887 105,005 S1 99,413 99,413 104,709 101,650 S2 93,132 93,132 103,723 S3 82,377 88,658 102,737 S4 71,622 77,903 99,780
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108,360 97,850 10,510 10.0% 5,786 5.5% 71% False False 38 10 108,360 97,605 10,755 10.2% 4,528 4.3% 72% False False 31 20 108,360 89,950 18,410 17.5% 4,271 4.1% 83% False False 19 40 108,360 67,895 40,465 38.4% 3,248 3.1% 92% False False 13 60 108,360 61,215 47,145 44.8% 2,476 2.4% 94% False False 9 80 108,360 56,655 51,705 49.1% 1,950 1.9% 94% False False 7 100 108,360 56,655 51,705 49.1% 1,560 1.5% 94% False False 5 120 108,360 56,655 51,705 49.1% 1,300 1.2% 94% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 988 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 131,575 2.618 121,587 1.618 115,467 1.000 111,685 0.618 109,347 HIGH 105,565 0.618 103,227 0.500 102,505 0.382 101,783 LOW 99,445 0.618 95,663 1.000 93,325 1.618 89,543 2.618 83,423 4.250 73,435
Fisher Pivots for day following 11-Dec-2024 Pivot 1 day 3 day R1 104,375 104,109 PP 103,440 102,908 S1 102,505 101,708

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.