CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary Previous Current 09-Dec-2024 10-Dec-2024 Change Change % Previous Week Open 103,580 101,365 -2,215 -2.1% 99,395 High 103,580 101,855 -1,725 -1.7% 108,360 Low 97,850 97,940 90 0.1% 97,605 Close 99,760 99,955 195 0.2% 105,695 Range 5,730 3,915 -1,815 -31.7% 10,755 ATR 4,672 4,618 -54 -1.2% 0 Volume 38 22 -16 -42.1% 145
Daily Pivots for day following 10-Dec-2024 Classic Woodie Camarilla DeMark R4 111,662 109,723 102,108 R3 107,747 105,808 101,032 R2 103,832 103,832 100,673 R1 101,893 101,893 100,314 100,905 PP 99,917 99,917 99,917 99,423 S1 97,978 97,978 99,596 96,990 S2 96,002 96,002 99,237 S3 92,087 94,063 98,878 S4 88,172 90,148 97,802	Weekly Pivots for week ending 06-Dec-2024 Classic Woodie Camarilla DeMark R4 136,152 131,678 111,610 R3 125,397 120,923 108,653 R2 114,642 114,642 107,667 R1 110,168 110,168 106,681 112,405 PP 103,887 103,887 103,887 105,005 S1 99,413 99,413 104,709 101,650 S2 93,132 93,132 103,723 S3 82,377 88,658 102,737 S4 71,622 77,903 99,780
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108,360 97,850 10,510 10.5% 5,499 5.5% 20% False False 25 10 108,360 94,380 13,980 14.0% 4,329 4.3% 40% False False 24 20 108,360 88,855 19,505 19.5% 4,190 4.2% 57% False False 16 40 108,360 67,870 40,490 40.5% 3,157 3.2% 79% False False 11 60 108,360 61,215 47,145 47.2% 2,381 2.4% 82% False False 8 80 108,360 56,655 51,705 51.7% 1,873 1.9% 84% False False 6 100 108,360 56,655 51,705 51.7% 1,499 1.5% 84% False False 4 120 108,360 56,655 51,705 51.7% 1,249 1.2% 84% False False 4
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 858 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 118,494 2.618 112,104 1.618 108,189 1.000 105,770 0.618 104,274 HIGH 101,855 0.618 100,359 0.500 99,898 0.382 99,436 LOW 97,940 0.618 95,521 1.000 94,025 1.618 91,606 2.618 87,691 4.250 81,301
Fisher Pivots for day following 10-Dec-2024 Pivot 1 day 3 day R1 99,936 102,003 PP 99,917 101,320 S1 99,898 100,638

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.