CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 09-Dec-2024
Day Change Summary
Previous Current
06-Dec-2024 09-Dec-2024 Change Change % Previous Week
Open 100,120 103,580 3,460 3.5% 99,395
High 106,155 103,580 -2,575 -2.4% 108,360
Low 99,475 97,850 -1,625 -1.6% 97,605
Close 105,695 99,760 -5,935 -5.6% 105,695
Range 6,680 5,730 -950 -14.2% 10,755
ATR 4,428 4,672 244 5.5% 0
Volume 19 38 19 100.0% 145
Daily Pivots for day following 09-Dec-2024
Classic Woodie Camarilla DeMark
R4 117,587 114,403 102,912
R3 111,857 108,673 101,336
R2 106,127 106,127 100,811
R1 102,943 102,943 100,285 101,670
PP 100,397 100,397 100,397 99,760
S1 97,213 97,213 99,235 95,940
S2 94,667 94,667 98,710
S3 88,937 91,483 98,184
S4 83,207 85,753 96,609
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 136,152 131,678 111,610
R3 125,397 120,923 108,653
R2 114,642 114,642 107,667
R1 110,168 110,168 106,681 112,405
PP 103,887 103,887 103,887 105,005
S1 99,413 99,413 104,709 101,650
S2 93,132 93,132 103,723
S3 82,377 88,658 102,737
S4 71,622 77,903 99,780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108,360 97,605 10,755 10.8% 5,273 5.3% 20% False False 22
10 108,360 94,380 13,980 14.0% 4,050 4.1% 38% False False 22
20 108,360 84,345 24,015 24.1% 4,364 4.4% 64% False False 15
40 108,360 67,870 40,490 40.6% 3,061 3.1% 79% False False 11
60 108,360 60,745 47,615 47.7% 2,321 2.3% 82% False False 7
80 108,360 56,655 51,705 51.8% 1,824 1.8% 83% False False 5
100 108,360 56,655 51,705 51.8% 1,459 1.5% 83% False False 4
120 108,360 56,655 51,705 51.8% 1,216 1.2% 83% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 828
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 127,933
2.618 118,581
1.618 112,851
1.000 109,310
0.618 107,121
HIGH 103,580
0.618 101,391
0.500 100,715
0.382 100,039
LOW 97,850
0.618 94,309
1.000 92,120
1.618 88,579
2.618 82,849
4.250 73,498
Fisher Pivots for day following 09-Dec-2024
Pivot 1 day 3 day
R1 100,715 103,105
PP 100,397 101,990
S1 100,078 100,875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.