CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary
Previous Current
05-Dec-2024 06-Dec-2024 Change Change % Previous Week
Open 104,615 100,120 -4,495 -4.3% 99,395
High 108,360 106,155 -2,205 -2.0% 108,360
Low 101,875 99,475 -2,400 -2.4% 97,605
Close 102,955 105,695 2,740 2.7% 105,695
Range 6,485 6,680 195 3.0% 10,755
ATR 4,254 4,428 173 4.1% 0
Volume 41 19 -22 -53.7% 145
Daily Pivots for day following 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 123,815 121,435 109,369
R3 117,135 114,755 107,532
R2 110,455 110,455 106,920
R1 108,075 108,075 106,307 109,265
PP 103,775 103,775 103,775 104,370
S1 101,395 101,395 105,083 102,585
S2 97,095 97,095 104,470
S3 90,415 94,715 103,858
S4 83,735 88,035 102,021
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 136,152 131,678 111,610
R3 125,397 120,923 108,653
R2 114,642 114,642 107,667
R1 110,168 110,168 106,681 112,405
PP 103,887 103,887 103,887 105,005
S1 99,413 99,413 104,709 101,650
S2 93,132 93,132 103,723
S3 82,377 88,658 102,737
S4 71,622 77,903 99,780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108,360 97,605 10,755 10.2% 4,950 4.7% 75% False False 29
10 108,360 94,380 13,980 13.2% 3,750 3.5% 81% False False 23
20 108,360 78,695 29,665 28.1% 4,152 3.9% 91% False False 13
40 108,360 65,640 42,720 40.4% 2,918 2.8% 94% False False 10
60 108,360 60,745 47,615 45.0% 2,262 2.1% 94% False False 7
80 108,360 56,655 51,705 48.9% 1,753 1.7% 95% False False 5
100 108,360 56,655 51,705 48.9% 1,402 1.3% 95% False False 4
120 108,360 56,655 51,705 48.9% 1,168 1.1% 95% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 885
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 134,545
2.618 123,643
1.618 116,963
1.000 112,835
0.618 110,283
HIGH 106,155
0.618 103,603
0.500 102,815
0.382 102,027
LOW 99,475
0.618 95,347
1.000 92,795
1.618 88,667
2.618 81,987
4.250 71,085
Fisher Pivots for day following 06-Dec-2024
Pivot 1 day 3 day
R1 104,735 104,962
PP 103,775 104,228
S1 102,815 103,495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.