CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary
Previous Current
04-Dec-2024 05-Dec-2024 Change Change % Previous Week
Open 100,160 104,615 4,455 4.4% 98,145
High 103,315 108,360 5,045 4.9% 103,165
Low 98,630 101,875 3,245 3.3% 94,380
Close 103,050 102,955 -95 -0.1% 101,420
Range 4,685 6,485 1,800 38.4% 8,785
ATR 4,083 4,254 172 4.2% 0
Volume 7 41 34 485.7% 38
Daily Pivots for day following 05-Dec-2024
Classic Woodie Camarilla DeMark
R4 123,852 119,888 106,522
R3 117,367 113,403 104,738
R2 110,882 110,882 104,144
R1 106,918 106,918 103,549 105,658
PP 104,397 104,397 104,397 103,766
S1 100,433 100,433 102,361 99,173
S2 97,912 97,912 101,766
S3 91,427 93,948 101,172
S4 84,942 87,463 99,388
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 126,010 122,500 106,252
R3 117,225 113,715 103,836
R2 108,440 108,440 103,031
R1 104,930 104,930 102,225 106,685
PP 99,655 99,655 99,655 100,533
S1 96,145 96,145 100,615 97,900
S2 90,870 90,870 99,809
S3 82,085 87,360 99,004
S4 73,300 78,575 96,588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108,360 97,605 10,755 10.4% 4,480 4.4% 50% True False 32
10 108,360 94,380 13,980 13.6% 3,578 3.5% 61% True False 22
20 108,360 77,495 30,865 30.0% 3,931 3.8% 82% True False 14
40 108,360 61,215 47,145 45.8% 2,771 2.7% 89% True False 9
60 108,360 60,675 47,685 46.3% 2,166 2.1% 89% True False 6
80 108,360 56,655 51,705 50.2% 1,669 1.6% 90% True False 5
100 108,360 56,655 51,705 50.2% 1,335 1.3% 90% True False 4
120 108,360 56,655 51,705 50.2% 1,113 1.1% 90% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 992
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 135,921
2.618 125,338
1.618 118,853
1.000 114,845
0.618 112,368
HIGH 108,360
0.618 105,883
0.500 105,118
0.382 104,352
LOW 101,875
0.618 97,867
1.000 95,390
1.618 91,382
2.618 84,897
4.250 74,314
Fisher Pivots for day following 05-Dec-2024
Pivot 1 day 3 day
R1 105,118 102,983
PP 104,397 102,973
S1 103,676 102,964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.