CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 04-Dec-2024
Day Change Summary
Previous Current
03-Dec-2024 04-Dec-2024 Change Change % Previous Week
Open 99,350 100,160 810 0.8% 98,145
High 100,390 103,315 2,925 2.9% 103,165
Low 97,605 98,630 1,025 1.1% 94,380
Close 99,625 103,050 3,425 3.4% 101,420
Range 2,785 4,685 1,900 68.2% 8,785
ATR 4,037 4,083 46 1.1% 0
Volume 5 7 2 40.0% 38
Daily Pivots for day following 04-Dec-2024
Classic Woodie Camarilla DeMark
R4 115,720 114,070 105,627
R3 111,035 109,385 104,338
R2 106,350 106,350 103,909
R1 104,700 104,700 103,479 105,525
PP 101,665 101,665 101,665 102,078
S1 100,015 100,015 102,621 100,840
S2 96,980 96,980 102,191
S3 92,295 95,330 101,762
S4 87,610 90,645 100,473
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 126,010 122,500 106,252
R3 117,225 113,715 103,836
R2 108,440 108,440 103,031
R1 104,930 104,930 102,225 106,685
PP 99,655 99,655 99,655 100,533
S1 96,145 96,145 100,615 97,900
S2 90,870 90,870 99,809
S3 82,085 87,360 99,004
S4 73,300 78,575 96,588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,315 97,605 5,710 5.5% 3,270 3.2% 95% True False 24
10 103,505 94,380 9,125 8.9% 3,268 3.2% 95% False False 18
20 103,505 71,860 31,645 30.7% 3,978 3.9% 99% False False 12
40 103,505 61,215 42,290 41.0% 2,625 2.5% 99% False False 8
60 103,505 58,800 44,705 43.4% 2,092 2.0% 99% False False 6
80 103,505 56,655 46,850 45.5% 1,588 1.5% 99% False False 4
100 103,505 56,655 46,850 45.5% 1,271 1.2% 99% False False 3
120 103,505 56,655 46,850 45.5% 1,059 1.0% 99% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 846
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 123,226
2.618 115,580
1.618 110,895
1.000 108,000
0.618 106,210
HIGH 103,315
0.618 101,525
0.500 100,973
0.382 100,420
LOW 98,630
0.618 95,735
1.000 93,945
1.618 91,050
2.618 86,365
4.250 78,719
Fisher Pivots for day following 04-Dec-2024
Pivot 1 day 3 day
R1 102,358 102,187
PP 101,665 101,323
S1 100,973 100,460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.