CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 03-Dec-2024
Day Change Summary
Previous Current
02-Dec-2024 03-Dec-2024 Change Change % Previous Week
Open 99,395 99,350 -45 0.0% 98,145
High 102,550 100,390 -2,160 -2.1% 103,165
Low 98,435 97,605 -830 -0.8% 94,380
Close 99,765 99,625 -140 -0.1% 101,420
Range 4,115 2,785 -1,330 -32.3% 8,785
ATR 4,133 4,037 -96 -2.3% 0
Volume 73 5 -68 -93.2% 38
Daily Pivots for day following 03-Dec-2024
Classic Woodie Camarilla DeMark
R4 107,562 106,378 101,157
R3 104,777 103,593 100,391
R2 101,992 101,992 100,136
R1 100,808 100,808 99,880 101,400
PP 99,207 99,207 99,207 99,503
S1 98,023 98,023 99,370 98,615
S2 96,422 96,422 99,114
S3 93,637 95,238 98,859
S4 90,852 92,453 98,093
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 126,010 122,500 106,252
R3 117,225 113,715 103,836
R2 108,440 108,440 103,031
R1 104,930 104,930 102,225 106,685
PP 99,655 99,655 99,655 100,533
S1 96,145 96,145 100,615 97,900
S2 90,870 90,870 99,809
S3 82,085 87,360 99,004
S4 73,300 78,575 96,588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,165 94,380 8,785 8.8% 3,158 3.2% 60% False False 22
10 103,505 94,095 9,410 9.4% 3,174 3.2% 59% False False 18
20 103,505 71,860 31,645 31.8% 3,788 3.8% 88% False False 11
40 103,505 61,215 42,290 42.4% 2,517 2.5% 91% False False 8
60 103,505 58,800 44,705 44.9% 2,039 2.0% 91% False False 6
80 103,505 56,655 46,850 47.0% 1,530 1.5% 92% False False 4
100 103,505 56,655 46,850 47.0% 1,224 1.2% 92% False False 3
120 103,505 56,655 46,850 47.0% 1,020 1.0% 92% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 776
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112,226
2.618 107,681
1.618 104,896
1.000 103,175
0.618 102,111
HIGH 100,390
0.618 99,326
0.500 98,998
0.382 98,669
LOW 97,605
0.618 95,884
1.000 94,820
1.618 93,099
2.618 90,314
4.250 85,769
Fisher Pivots for day following 03-Dec-2024
Pivot 1 day 3 day
R1 99,416 100,385
PP 99,207 100,132
S1 98,998 99,878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.