CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 02-Dec-2024
Day Change Summary
Previous Current
29-Nov-2024 02-Dec-2024 Change Change % Previous Week
Open 99,990 99,395 -595 -0.6% 98,145
High 103,165 102,550 -615 -0.6% 103,165
Low 98,835 98,435 -400 -0.4% 94,380
Close 101,420 99,765 -1,655 -1.6% 101,420
Range 4,330 4,115 -215 -5.0% 8,785
ATR 4,134 4,133 -1 0.0% 0
Volume 36 73 37 102.8% 38
Daily Pivots for day following 02-Dec-2024
Classic Woodie Camarilla DeMark
R4 112,595 110,295 102,028
R3 108,480 106,180 100,897
R2 104,365 104,365 100,519
R1 102,065 102,065 100,142 103,215
PP 100,250 100,250 100,250 100,825
S1 97,950 97,950 99,388 99,100
S2 96,135 96,135 99,011
S3 92,020 93,835 98,633
S4 87,905 89,720 97,502
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 126,010 122,500 106,252
R3 117,225 113,715 103,836
R2 108,440 108,440 103,031
R1 104,930 104,930 102,225 106,685
PP 99,655 99,655 99,655 100,533
S1 96,145 96,145 100,615 97,900
S2 90,870 90,870 99,809
S3 82,085 87,360 99,004
S4 73,300 78,575 96,588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,165 94,380 8,785 8.8% 2,827 2.8% 61% False False 22
10 103,505 93,100 10,405 10.4% 3,212 3.2% 64% False False 18
20 103,505 69,265 34,240 34.3% 3,675 3.7% 89% False False 11
40 103,505 61,215 42,290 42.4% 2,470 2.5% 91% False False 8
60 103,505 58,800 44,705 44.8% 1,993 2.0% 92% False False 6
80 103,505 56,655 46,850 47.0% 1,495 1.5% 92% False False 4
100 103,505 56,655 46,850 47.0% 1,196 1.2% 92% False False 3
120 103,505 56,655 46,850 47.0% 997 1.0% 92% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 822
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120,039
2.618 113,323
1.618 109,208
1.000 106,665
0.618 105,093
HIGH 102,550
0.618 100,978
0.500 100,493
0.382 100,007
LOW 98,435
0.618 95,892
1.000 94,320
1.618 91,777
2.618 87,662
4.250 80,946
Fisher Pivots for day following 02-Dec-2024
Pivot 1 day 3 day
R1 100,493 100,800
PP 100,250 100,455
S1 100,008 100,110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.