CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 29-Nov-2024
Day Change Summary
Previous Current
27-Nov-2024 29-Nov-2024 Change Change % Previous Week
Open 100,690 99,990 -700 -0.7% 98,145
High 101,125 103,165 2,040 2.0% 103,165
Low 100,690 98,835 -1,855 -1.8% 94,380
Close 100,690 101,420 730 0.7% 101,420
Range 435 4,330 3,895 895.4% 8,785
ATR 4,119 4,134 15 0.4% 0
Volume 0 36 36 38
Daily Pivots for day following 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 114,130 112,105 103,802
R3 109,800 107,775 102,611
R2 105,470 105,470 102,214
R1 103,445 103,445 101,817 104,458
PP 101,140 101,140 101,140 101,646
S1 99,115 99,115 101,023 100,128
S2 96,810 96,810 100,626
S3 92,480 94,785 100,229
S4 88,150 90,455 99,039
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 126,010 122,500 106,252
R3 117,225 113,715 103,836
R2 108,440 108,440 103,031
R1 104,930 104,930 102,225 106,685
PP 99,655 99,655 99,655 100,533
S1 96,145 96,145 100,615 97,900
S2 90,870 90,870 99,809
S3 82,085 87,360 99,004
S4 73,300 78,575 96,588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,505 94,380 9,125 9.0% 2,549 2.5% 77% False False 17
10 103,505 90,065 13,440 13.3% 3,321 3.3% 84% False False 11
20 103,505 69,265 34,240 33.8% 3,609 3.6% 94% False False 7
40 103,505 61,215 42,290 41.7% 2,414 2.4% 95% False False 6
60 103,505 56,655 46,850 46.2% 1,924 1.9% 96% False False 4
80 103,505 56,655 46,850 46.2% 1,443 1.4% 96% False False 3
100 103,505 56,655 46,850 46.2% 1,155 1.1% 96% False False 2
120 103,505 56,655 46,850 46.2% 962 0.9% 96% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 800
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 121,568
2.618 114,501
1.618 110,171
1.000 107,495
0.618 105,841
HIGH 103,165
0.618 101,511
0.500 101,000
0.382 100,489
LOW 98,835
0.618 96,159
1.000 94,505
1.618 91,829
2.618 87,499
4.250 80,433
Fisher Pivots for day following 29-Nov-2024
Pivot 1 day 3 day
R1 101,280 100,538
PP 101,140 99,655
S1 101,000 98,773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.