CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 94,395 100,690 6,295 6.7% 94,600
High 98,505 101,125 2,620 2.7% 103,505
Low 94,380 100,690 6,310 6.7% 93,100
Close 94,395 100,690 6,295 6.7% 103,065
Range 4,125 435 -3,690 -89.5% 10,405
ATR 3,918 4,119 201 5.1% 0
Volume
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 102,140 101,850 100,929
R3 101,705 101,415 100,810
R2 101,270 101,270 100,770
R1 100,980 100,980 100,730 100,908
PP 100,835 100,835 100,835 100,799
S1 100,545 100,545 100,650 100,473
S2 100,400 100,400 100,610
S3 99,965 100,110 100,570
S4 99,530 99,675 100,451
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 131,105 127,490 108,788
R3 120,700 117,085 105,926
R2 110,295 110,295 104,973
R1 106,680 106,680 104,019 108,488
PP 99,890 99,890 99,890 100,794
S1 96,275 96,275 102,111 98,083
S2 89,485 89,485 101,157
S3 79,080 85,870 100,204
S4 68,675 75,465 97,342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,505 94,380 9,125 9.1% 2,676 2.7% 69% False False 12
10 103,505 90,065 13,440 13.3% 3,360 3.3% 79% False False 8
20 103,505 69,265 34,240 34.0% 3,549 3.5% 92% False False 7
40 103,505 61,215 42,290 42.0% 2,332 2.3% 93% False False 6
60 103,505 56,655 46,850 46.5% 1,852 1.8% 94% False False 4
80 103,505 56,655 46,850 46.5% 1,389 1.4% 94% False False 3
100 103,505 56,655 46,850 46.5% 1,111 1.1% 94% False False 2
120 103,505 56,655 46,850 46.5% 926 0.9% 94% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 723
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 102,974
2.618 102,264
1.618 101,829
1.000 101,560
0.618 101,394
HIGH 101,125
0.618 100,959
0.500 100,908
0.382 100,856
LOW 100,690
0.618 100,421
1.000 100,255
1.618 99,986
2.618 99,551
4.250 98,841
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 100,908 99,711
PP 100,835 98,732
S1 100,763 97,753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.