CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 26-Nov-2024
Day Change Summary
Previous Current
25-Nov-2024 26-Nov-2024 Change Change % Previous Week
Open 98,145 94,395 -3,750 -3.8% 94,600
High 98,335 98,505 170 0.2% 103,505
Low 97,205 94,380 -2,825 -2.9% 93,100
Close 98,335 94,395 -3,940 -4.0% 103,065
Range 1,130 4,125 2,995 265.0% 10,405
ATR 3,902 3,918 16 0.4% 0
Volume 2 0 -2 -100.0% 70
Daily Pivots for day following 26-Nov-2024
Classic Woodie Camarilla DeMark
R4 108,135 105,390 96,664
R3 104,010 101,265 95,529
R2 99,885 99,885 95,151
R1 97,140 97,140 94,773 96,458
PP 95,760 95,760 95,760 95,419
S1 93,015 93,015 94,017 92,333
S2 91,635 91,635 93,639
S3 87,510 88,890 93,261
S4 83,385 84,765 92,126
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 131,105 127,490 108,788
R3 120,700 117,085 105,926
R2 110,295 110,295 104,973
R1 106,680 106,680 104,019 108,488
PP 99,890 99,890 99,890 100,794
S1 96,275 96,275 102,111 98,083
S2 89,485 89,485 101,157
S3 79,080 85,870 100,204
S4 68,675 75,465 97,342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,505 94,380 9,125 9.7% 3,265 3.5% 0% False True 13
10 103,505 89,950 13,555 14.4% 4,014 4.3% 33% False False 8
20 103,505 69,265 34,240 36.3% 3,589 3.8% 73% False False 7
40 103,505 61,215 42,290 44.8% 2,368 2.5% 78% False False 6
60 103,505 56,655 46,850 49.6% 1,845 2.0% 81% False False 4
80 103,505 56,655 46,850 49.6% 1,384 1.5% 81% False False 3
100 103,505 56,655 46,850 49.6% 1,107 1.2% 81% False False 2
120 103,505 56,655 46,850 49.6% 923 1.0% 81% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 913
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 116,036
2.618 109,304
1.618 105,179
1.000 102,630
0.618 101,054
HIGH 98,505
0.618 96,929
0.500 96,443
0.382 95,956
LOW 94,380
0.618 91,831
1.000 90,255
1.618 87,706
2.618 83,581
4.250 76,849
Fisher Pivots for day following 26-Nov-2024
Pivot 1 day 3 day
R1 96,443 98,943
PP 95,760 97,427
S1 95,078 95,911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.