CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 101,355 98,145 -3,210 -3.2% 94,600
High 103,505 98,335 -5,170 -5.0% 103,505
Low 100,780 97,205 -3,575 -3.5% 93,100
Close 103,065 98,335 -4,730 -4.6% 103,065
Range 2,725 1,130 -1,595 -58.5% 10,405
ATR 3,752 3,902 151 4.0% 0
Volume 49 2 -47 -95.9% 70
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 101,348 100,972 98,957
R3 100,218 99,842 98,646
R2 99,088 99,088 98,542
R1 98,712 98,712 98,439 98,900
PP 97,958 97,958 97,958 98,053
S1 97,582 97,582 98,231 97,770
S2 96,828 96,828 98,128
S3 95,698 96,452 98,024
S4 94,568 95,322 97,714
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 131,105 127,490 108,788
R3 120,700 117,085 105,926
R2 110,295 110,295 104,973
R1 106,680 106,680 104,019 108,488
PP 99,890 99,890 99,890 100,794
S1 96,275 96,275 102,111 98,083
S2 89,485 89,485 101,157
S3 79,080 85,870 100,204
S4 68,675 75,465 97,342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,505 94,095 9,410 9.6% 3,190 3.2% 45% False False 14
10 103,505 88,855 14,650 14.9% 4,051 4.1% 65% False False 8
20 103,505 69,265 34,240 34.8% 3,499 3.6% 85% False False 7
40 103,505 61,215 42,290 43.0% 2,348 2.4% 88% False False 6
60 103,505 56,655 46,850 47.6% 1,776 1.8% 89% False False 4
80 103,505 56,655 46,850 47.6% 1,332 1.4% 89% False False 3
100 103,505 56,655 46,850 47.6% 1,066 1.1% 89% False False 2
120 103,505 56,655 46,850 47.6% 888 0.9% 89% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 958
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 103,138
2.618 101,293
1.618 100,163
1.000 99,465
0.618 99,033
HIGH 98,335
0.618 97,903
0.500 97,770
0.382 97,637
LOW 97,205
0.618 96,507
1.000 96,075
1.618 95,377
2.618 94,247
4.250 92,403
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 98,147 100,355
PP 97,958 99,682
S1 97,770 99,008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.