CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 101,105 101,355 250 0.2% 94,600
High 102,815 103,505 690 0.7% 103,505
Low 97,850 100,780 2,930 3.0% 93,100
Close 102,140 103,065 925 0.9% 103,065
Range 4,965 2,725 -2,240 -45.1% 10,405
ATR 3,831 3,752 -79 -2.1% 0
Volume 12 49 37 308.3% 70
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 110,625 109,570 104,564
R3 107,900 106,845 103,814
R2 105,175 105,175 103,565
R1 104,120 104,120 103,315 104,648
PP 102,450 102,450 102,450 102,714
S1 101,395 101,395 102,815 101,923
S2 99,725 99,725 102,565
S3 97,000 98,670 102,316
S4 94,275 95,945 101,566
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 131,105 127,490 108,788
R3 120,700 117,085 105,926
R2 110,295 110,295 104,973
R1 106,680 106,680 104,019 108,488
PP 99,890 99,890 99,890 100,794
S1 96,275 96,275 102,111 98,083
S2 89,485 89,485 101,157
S3 79,080 85,870 100,204
S4 68,675 75,465 97,342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,505 93,100 10,405 10.1% 3,597 3.5% 96% True False 14
10 103,505 84,345 19,160 18.6% 4,677 4.5% 98% True False 9
20 103,505 69,265 34,240 33.2% 3,455 3.4% 99% True False 7
40 103,505 61,215 42,290 41.0% 2,328 2.3% 99% True False 6
60 103,505 56,655 46,850 45.5% 1,757 1.7% 99% True False 4
80 103,505 56,655 46,850 45.5% 1,318 1.3% 99% True False 3
100 103,505 56,655 46,850 45.5% 1,054 1.0% 99% True False 2
120 103,505 56,655 46,850 45.5% 879 0.9% 99% True False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 951
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 115,086
2.618 110,639
1.618 107,914
1.000 106,230
0.618 105,189
HIGH 103,505
0.618 102,464
0.500 102,143
0.382 101,821
LOW 100,780
0.618 99,096
1.000 98,055
1.618 96,371
2.618 93,646
4.250 89,199
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 102,758 101,860
PP 102,450 100,655
S1 102,143 99,450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.