CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 97,490 101,105 3,615 3.7% 84,465
High 98,775 102,815 4,040 4.1% 96,925
Low 95,395 97,850 2,455 2.6% 84,345
Close 97,940 102,140 4,200 4.3% 94,915
Range 3,380 4,965 1,585 46.9% 12,580
ATR 3,744 3,831 87 2.3% 0
Volume 3 12 9 300.0% 23
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 115,830 113,950 104,871
R3 110,865 108,985 103,505
R2 105,900 105,900 103,050
R1 104,020 104,020 102,595 104,960
PP 100,935 100,935 100,935 101,405
S1 99,055 99,055 101,685 99,995
S2 95,970 95,970 101,230
S3 91,005 94,090 100,775
S4 86,040 89,125 99,409
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 129,802 124,938 101,834
R3 117,222 112,358 98,375
R2 104,642 104,642 97,221
R1 99,778 99,778 96,068 102,210
PP 92,062 92,062 92,062 93,278
S1 87,198 87,198 93,762 89,630
S2 79,482 79,482 92,609
S3 66,902 74,618 91,456
S4 54,322 62,038 87,996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,815 90,065 12,750 12.5% 4,093 4.0% 95% True False 6
10 102,815 78,695 24,120 23.6% 4,555 4.5% 97% True False 4
20 102,815 68,520 34,295 33.6% 3,457 3.4% 98% True False 5
40 102,815 61,215 41,600 40.7% 2,276 2.2% 98% True False 5
60 102,815 56,655 46,160 45.2% 1,712 1.7% 99% True False 3
80 102,815 56,655 46,160 45.2% 1,284 1.3% 99% True False 2
100 102,815 56,655 46,160 45.2% 1,027 1.0% 99% True False 2
120 102,815 56,655 46,160 45.2% 856 0.8% 99% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 919
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 123,916
2.618 115,813
1.618 110,848
1.000 107,780
0.618 105,883
HIGH 102,815
0.618 100,918
0.500 100,333
0.382 99,747
LOW 97,850
0.618 94,782
1.000 92,885
1.618 89,817
2.618 84,852
4.250 76,749
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 101,538 100,912
PP 100,935 99,683
S1 100,333 98,455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.