| Trading Metrics calculated at close of trading on 20-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2024 |
20-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
94,925 |
97,490 |
2,565 |
2.7% |
84,465 |
| High |
97,845 |
98,775 |
930 |
1.0% |
96,925 |
| Low |
94,095 |
95,395 |
1,300 |
1.4% |
84,345 |
| Close |
96,140 |
97,940 |
1,800 |
1.9% |
94,915 |
| Range |
3,750 |
3,380 |
-370 |
-9.9% |
12,580 |
| ATR |
3,772 |
3,744 |
-28 |
-0.7% |
0 |
| Volume |
4 |
3 |
-1 |
-25.0% |
23 |
|
| Daily Pivots for day following 20-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107,510 |
106,105 |
99,799 |
|
| R3 |
104,130 |
102,725 |
98,870 |
|
| R2 |
100,750 |
100,750 |
98,560 |
|
| R1 |
99,345 |
99,345 |
98,250 |
100,048 |
| PP |
97,370 |
97,370 |
97,370 |
97,721 |
| S1 |
95,965 |
95,965 |
97,630 |
96,668 |
| S2 |
93,990 |
93,990 |
97,320 |
|
| S3 |
90,610 |
92,585 |
97,011 |
|
| S4 |
87,230 |
89,205 |
96,081 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129,802 |
124,938 |
101,834 |
|
| R3 |
117,222 |
112,358 |
98,375 |
|
| R2 |
104,642 |
104,642 |
97,221 |
|
| R1 |
99,778 |
99,778 |
96,068 |
102,210 |
| PP |
92,062 |
92,062 |
92,062 |
93,278 |
| S1 |
87,198 |
87,198 |
93,762 |
89,630 |
| S2 |
79,482 |
79,482 |
92,609 |
|
| S3 |
66,902 |
74,618 |
91,456 |
|
| S4 |
54,322 |
62,038 |
87,996 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
98,775 |
90,065 |
8,710 |
8.9% |
4,043 |
4.1% |
90% |
True |
False |
3 |
| 10 |
98,775 |
77,495 |
21,280 |
21.7% |
4,284 |
4.4% |
96% |
True |
False |
5 |
| 20 |
98,775 |
68,520 |
30,255 |
30.9% |
3,271 |
3.3% |
97% |
True |
False |
5 |
| 40 |
98,775 |
61,215 |
37,560 |
38.4% |
2,162 |
2.2% |
98% |
True |
False |
4 |
| 60 |
98,775 |
56,655 |
42,120 |
43.0% |
1,629 |
1.7% |
98% |
True |
False |
3 |
| 80 |
98,775 |
56,655 |
42,120 |
43.0% |
1,222 |
1.2% |
98% |
True |
False |
2 |
| 100 |
98,775 |
56,655 |
42,120 |
43.0% |
978 |
1.0% |
98% |
True |
False |
1 |
| 120 |
98,775 |
56,655 |
42,120 |
43.0% |
815 |
0.8% |
98% |
True |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113,140 |
|
2.618 |
107,624 |
|
1.618 |
104,244 |
|
1.000 |
102,155 |
|
0.618 |
100,864 |
|
HIGH |
98,775 |
|
0.618 |
97,484 |
|
0.500 |
97,085 |
|
0.382 |
96,686 |
|
LOW |
95,395 |
|
0.618 |
93,306 |
|
1.000 |
92,015 |
|
1.618 |
89,926 |
|
2.618 |
86,546 |
|
4.250 |
81,030 |
|
|
| Fisher Pivots for day following 20-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
97,655 |
97,273 |
| PP |
97,370 |
96,605 |
| S1 |
97,085 |
95,938 |
|