CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 19-Nov-2024
Day Change Summary
Previous Current
18-Nov-2024 19-Nov-2024 Change Change % Previous Week
Open 94,600 94,925 325 0.3% 84,465
High 96,265 97,845 1,580 1.6% 96,925
Low 93,100 94,095 995 1.1% 84,345
Close 95,100 96,140 1,040 1.1% 94,915
Range 3,165 3,750 585 18.5% 12,580
ATR 3,773 3,772 -2 0.0% 0
Volume 2 4 2 100.0% 23
Daily Pivots for day following 19-Nov-2024
Classic Woodie Camarilla DeMark
R4 107,277 105,458 98,203
R3 103,527 101,708 97,171
R2 99,777 99,777 96,828
R1 97,958 97,958 96,484 98,868
PP 96,027 96,027 96,027 96,481
S1 94,208 94,208 95,796 95,118
S2 92,277 92,277 95,453
S3 88,527 90,458 95,109
S4 84,777 86,708 94,078
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 129,802 124,938 101,834
R3 117,222 112,358 98,375
R2 104,642 104,642 97,221
R1 99,778 99,778 96,068 102,210
PP 92,062 92,062 92,062 93,278
S1 87,198 87,198 93,762 89,630
S2 79,482 79,482 92,609
S3 66,902 74,618 91,456
S4 54,322 62,038 87,996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97,845 89,950 7,895 8.2% 4,762 5.0% 78% True False 3
10 97,845 71,860 25,985 27.0% 4,689 4.9% 93% True False 5
20 97,845 67,895 29,950 31.2% 3,192 3.3% 94% True False 5
40 97,845 61,215 36,630 38.1% 2,079 2.2% 95% True False 4
60 97,845 56,655 41,190 42.8% 1,573 1.6% 96% True False 3
80 97,845 56,655 41,190 42.8% 1,180 1.2% 96% True False 2
100 97,845 56,655 41,190 42.8% 944 1.0% 96% True False 1
120 97,845 56,655 41,190 42.8% 786 0.8% 96% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 715
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113,783
2.618 107,663
1.618 103,913
1.000 101,595
0.618 100,163
HIGH 97,845
0.618 96,413
0.500 95,970
0.382 95,528
LOW 94,095
0.618 91,778
1.000 90,345
1.618 88,028
2.618 84,278
4.250 78,158
Fisher Pivots for day following 19-Nov-2024
Pivot 1 day 3 day
R1 96,083 95,412
PP 96,027 94,683
S1 95,970 93,955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.