CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary
Previous Current
15-Nov-2024 18-Nov-2024 Change Change % Previous Week
Open 94,535 94,600 65 0.1% 84,465
High 95,270 96,265 995 1.0% 96,925
Low 90,065 93,100 3,035 3.4% 84,345
Close 94,915 95,100 185 0.2% 94,915
Range 5,205 3,165 -2,040 -39.2% 12,580
ATR 3,820 3,773 -47 -1.2% 0
Volume 9 2 -7 -77.8% 23
Daily Pivots for day following 18-Nov-2024
Classic Woodie Camarilla DeMark
R4 104,317 102,873 96,841
R3 101,152 99,708 95,970
R2 97,987 97,987 95,680
R1 96,543 96,543 95,390 97,265
PP 94,822 94,822 94,822 95,183
S1 93,378 93,378 94,810 94,100
S2 91,657 91,657 94,520
S3 88,492 90,213 94,230
S4 85,327 87,048 93,359
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 129,802 124,938 101,834
R3 117,222 112,358 98,375
R2 104,642 104,642 97,221
R1 99,778 99,778 96,068 102,210
PP 92,062 92,062 92,062 93,278
S1 87,198 87,198 93,762 89,630
S2 79,482 79,482 92,609
S3 66,902 74,618 91,456
S4 54,322 62,038 87,996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96,925 88,855 8,070 8.5% 4,911 5.2% 77% False False 2
10 96,925 71,860 25,065 26.4% 4,403 4.6% 93% False False 5
20 96,925 67,895 29,030 30.5% 3,040 3.2% 94% False False 8
40 96,925 61,215 35,710 37.5% 2,016 2.1% 95% False False 4
60 96,925 56,655 40,270 42.3% 1,510 1.6% 95% False False 3
80 96,925 56,655 40,270 42.3% 1,133 1.2% 95% False False 2
100 96,925 56,655 40,270 42.3% 906 1.0% 95% False False 1
120 96,925 56,655 40,270 42.3% 755 0.8% 95% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 632
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 109,716
2.618 104,551
1.618 101,386
1.000 99,430
0.618 98,221
HIGH 96,265
0.618 95,056
0.500 94,683
0.382 94,309
LOW 93,100
0.618 91,144
1.000 89,935
1.618 87,979
2.618 84,814
4.250 79,649
Fisher Pivots for day following 18-Nov-2024
Pivot 1 day 3 day
R1 94,961 94,455
PP 94,822 93,810
S1 94,683 93,165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.