CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 90,800 94,535 3,735 4.1% 84,465
High 95,130 95,270 140 0.1% 96,925
Low 90,415 90,065 -350 -0.4% 84,345
Close 90,800 94,915 4,115 4.5% 94,915
Range 4,715 5,205 490 10.4% 12,580
ATR 3,713 3,820 107 2.9% 0
Volume 0 9 9 23
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 109,032 107,178 97,778
R3 103,827 101,973 96,346
R2 98,622 98,622 95,869
R1 96,768 96,768 95,392 97,695
PP 93,417 93,417 93,417 93,880
S1 91,563 91,563 94,438 92,490
S2 88,212 88,212 93,961
S3 83,007 86,358 93,484
S4 77,802 81,153 92,052
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 129,802 124,938 101,834
R3 117,222 112,358 98,375
R2 104,642 104,642 97,221
R1 99,778 99,778 96,068 102,210
PP 92,062 92,062 92,062 93,278
S1 87,198 87,198 93,762 89,630
S2 79,482 79,482 92,609
S3 66,902 74,618 91,456
S4 54,322 62,038 87,996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96,925 84,345 12,580 13.3% 5,757 6.1% 84% False False 4
10 96,925 69,265 27,660 29.1% 4,137 4.4% 93% False False 5
20 96,925 67,895 29,030 30.6% 2,993 3.2% 93% False False 8
40 96,925 61,215 35,710 37.6% 1,962 2.1% 94% False False 4
60 96,925 56,655 40,270 42.4% 1,458 1.5% 95% False False 3
80 96,925 56,655 40,270 42.4% 1,093 1.2% 95% False False 2
100 96,925 56,655 40,270 42.4% 875 0.9% 95% False False 1
120 96,925 56,655 40,270 42.4% 729 0.8% 95% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 482
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117,391
2.618 108,897
1.618 103,692
1.000 100,475
0.618 98,487
HIGH 95,270
0.618 93,282
0.500 92,668
0.382 92,053
LOW 90,065
0.618 86,848
1.000 84,860
1.618 81,643
2.618 76,438
4.250 67,944
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 94,166 94,423
PP 93,417 93,930
S1 92,668 93,438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.