CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 91,855 90,800 -1,055 -1.1% 69,775
High 96,925 95,130 -1,795 -1.9% 80,195
Low 89,950 90,415 465 0.5% 69,265
Close 93,160 90,800 -2,360 -2.5% 79,670
Range 6,975 4,715 -2,260 -32.4% 10,930
ATR 3,636 3,713 77 2.1% 0
Volume 3 0 -3 -100.0% 27
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 106,260 103,245 93,393
R3 101,545 98,530 92,097
R2 96,830 96,830 91,664
R1 93,815 93,815 91,232 93,158
PP 92,115 92,115 92,115 91,786
S1 89,100 89,100 90,368 88,443
S2 87,400 87,400 89,936
S3 82,685 84,385 89,503
S4 77,970 79,670 88,207
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 109,167 105,348 85,682
R3 98,237 94,418 82,676
R2 87,307 87,307 81,674
R1 83,488 83,488 80,672 85,398
PP 76,377 76,377 76,377 77,331
S1 72,558 72,558 78,668 74,468
S2 65,447 65,447 77,666
S3 54,517 61,628 76,664
S4 43,587 50,698 73,659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96,925 78,695 18,230 20.1% 5,016 5.5% 66% False False 3
10 96,925 69,265 27,660 30.5% 3,897 4.3% 78% False False 4
20 96,925 67,895 29,030 32.0% 2,736 3.0% 79% False False 7
40 96,925 61,215 35,710 39.3% 1,837 2.0% 83% False False 4
60 96,925 56,655 40,270 44.4% 1,371 1.5% 85% False False 2
80 96,925 56,655 40,270 44.4% 1,028 1.1% 85% False False 2
100 96,925 56,655 40,270 44.4% 823 0.9% 85% False False 1
120 96,925 56,655 40,270 44.4% 685 0.8% 85% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 450
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115,169
2.618 107,474
1.618 102,759
1.000 99,845
0.618 98,044
HIGH 95,130
0.618 93,329
0.500 92,773
0.382 92,216
LOW 90,415
0.618 87,501
1.000 85,700
1.618 82,786
2.618 78,071
4.250 70,376
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 92,773 92,890
PP 92,115 92,193
S1 91,458 91,497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.