CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary
Previous Current
12-Nov-2024 13-Nov-2024 Change Change % Previous Week
Open 92,890 91,855 -1,035 -1.1% 69,775
High 93,350 96,925 3,575 3.8% 80,195
Low 88,855 89,950 1,095 1.2% 69,265
Close 92,890 93,160 270 0.3% 79,670
Range 4,495 6,975 2,480 55.2% 10,930
ATR 3,380 3,636 257 7.6% 0
Volume 0 3 3 27
Daily Pivots for day following 13-Nov-2024
Classic Woodie Camarilla DeMark
R4 114,270 110,690 96,996
R3 107,295 103,715 95,078
R2 100,320 100,320 94,439
R1 96,740 96,740 93,799 98,530
PP 93,345 93,345 93,345 94,240
S1 89,765 89,765 92,521 91,555
S2 86,370 86,370 91,881
S3 79,395 82,790 91,242
S4 72,420 75,815 89,324
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 109,167 105,348 85,682
R3 98,237 94,418 82,676
R2 87,307 87,307 81,674
R1 83,488 83,488 80,672 85,398
PP 76,377 76,377 76,377 77,331
S1 72,558 72,558 78,668 74,468
S2 65,447 65,447 77,666
S3 54,517 61,628 76,664
S4 43,587 50,698 73,659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96,925 77,495 19,430 20.9% 4,524 4.9% 81% True False 8
10 96,925 69,265 27,660 29.7% 3,738 4.0% 86% True False 6
20 96,925 67,895 29,030 31.2% 2,503 2.7% 87% True False 7
40 96,925 61,215 35,710 38.3% 1,719 1.8% 89% True False 4
60 96,925 56,655 40,270 43.2% 1,292 1.4% 91% True False 2
80 96,925 56,655 40,270 43.2% 969 1.0% 91% True False 2
100 96,925 56,655 40,270 43.2% 775 0.8% 91% True False 1
120 96,925 56,655 40,270 43.2% 646 0.7% 91% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 447
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126,569
2.618 115,186
1.618 108,211
1.000 103,900
0.618 101,236
HIGH 96,925
0.618 94,261
0.500 93,438
0.382 92,614
LOW 89,950
0.618 85,639
1.000 82,975
1.618 78,664
2.618 71,689
4.250 60,306
Fisher Pivots for day following 13-Nov-2024
Pivot 1 day 3 day
R1 93,438 92,318
PP 93,345 91,477
S1 93,253 90,635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.