CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 12-Nov-2024
Day Change Summary
Previous Current
11-Nov-2024 12-Nov-2024 Change Change % Previous Week
Open 84,465 92,890 8,425 10.0% 69,775
High 91,740 93,350 1,610 1.8% 80,195
Low 84,345 88,855 4,510 5.3% 69,265
Close 90,385 92,890 2,505 2.8% 79,670
Range 7,395 4,495 -2,900 -39.2% 10,930
ATR 3,294 3,380 86 2.6% 0
Volume 11 0 -11 -100.0% 27
Daily Pivots for day following 12-Nov-2024
Classic Woodie Camarilla DeMark
R4 105,183 103,532 95,362
R3 100,688 99,037 94,126
R2 96,193 96,193 93,714
R1 94,542 94,542 93,302 95,138
PP 91,698 91,698 91,698 91,996
S1 90,047 90,047 92,478 90,643
S2 87,203 87,203 92,066
S3 82,708 85,552 91,654
S4 78,213 81,057 90,418
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 109,167 105,348 85,682
R3 98,237 94,418 82,676
R2 87,307 87,307 81,674
R1 83,488 83,488 80,672 85,398
PP 76,377 76,377 76,377 77,331
S1 72,558 72,558 78,668 74,468
S2 65,447 65,447 77,666
S3 54,517 61,628 76,664
S4 43,587 50,698 73,659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93,350 71,860 21,490 23.1% 4,616 5.0% 98% True False 7
10 93,350 69,265 24,085 25.9% 3,164 3.4% 98% True False 6
20 93,350 67,895 25,455 27.4% 2,225 2.4% 98% True False 7
40 93,350 61,215 32,135 34.6% 1,578 1.7% 99% True False 4
60 93,350 56,655 36,695 39.5% 1,176 1.3% 99% True False 2
80 93,350 56,655 36,695 39.5% 882 0.9% 99% True False 2
100 93,350 56,655 36,695 39.5% 706 0.8% 99% True False 1
120 93,350 56,655 36,695 39.5% 588 0.6% 99% True False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 290
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112,454
2.618 105,118
1.618 100,623
1.000 97,845
0.618 96,128
HIGH 93,350
0.618 91,633
0.500 91,103
0.382 90,572
LOW 88,855
0.618 86,077
1.000 84,360
1.618 81,582
2.618 77,087
4.250 69,751
Fisher Pivots for day following 12-Nov-2024
Pivot 1 day 3 day
R1 92,294 90,601
PP 91,698 88,312
S1 91,103 86,023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.