CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 11-Nov-2024
Day Change Summary
Previous Current
08-Nov-2024 11-Nov-2024 Change Change % Previous Week
Open 78,950 84,465 5,515 7.0% 69,775
High 80,195 91,740 11,545 14.4% 80,195
Low 78,695 84,345 5,650 7.2% 69,265
Close 79,670 90,385 10,715 13.4% 79,670
Range 1,500 7,395 5,895 393.0% 10,930
ATR 2,619 3,294 675 25.8% 0
Volume 1 11 10 1,000.0% 27
Daily Pivots for day following 11-Nov-2024
Classic Woodie Camarilla DeMark
R4 111,008 108,092 94,452
R3 103,613 100,697 92,419
R2 96,218 96,218 91,741
R1 93,302 93,302 91,063 94,760
PP 88,823 88,823 88,823 89,553
S1 85,907 85,907 89,707 87,365
S2 81,428 81,428 89,029
S3 74,033 78,512 88,351
S4 66,638 71,117 86,318
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 109,167 105,348 85,682
R3 98,237 94,418 82,676
R2 87,307 87,307 81,674
R1 83,488 83,488 80,672 85,398
PP 76,377 76,377 76,377 77,331
S1 72,558 72,558 78,668 74,468
S2 65,447 65,447 77,666
S3 54,517 61,628 76,664
S4 43,587 50,698 73,659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91,740 71,860 19,880 22.0% 3,894 4.3% 93% True False 7
10 91,740 69,265 22,475 24.9% 2,948 3.3% 94% True False 7
20 91,740 67,870 23,870 26.4% 2,124 2.3% 94% True False 7
40 91,740 61,215 30,525 33.8% 1,476 1.6% 96% True False 4
60 91,740 56,655 35,085 38.8% 1,101 1.2% 96% True False 2
80 91,740 56,655 35,085 38.8% 826 0.9% 96% True False 2
100 91,740 56,655 35,085 38.8% 661 0.7% 96% True False 1
120 91,740 56,655 35,085 38.8% 551 0.6% 96% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 244
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 123,169
2.618 111,100
1.618 103,705
1.000 99,135
0.618 96,310
HIGH 91,740
0.618 88,915
0.500 88,043
0.382 87,170
LOW 84,345
0.618 79,775
1.000 76,950
1.618 72,380
2.618 64,985
4.250 52,916
Fisher Pivots for day following 11-Nov-2024
Pivot 1 day 3 day
R1 89,604 88,463
PP 88,823 86,540
S1 88,043 84,618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.