CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary Previous Current 07-Nov-2024 08-Nov-2024 Change Change % Previous Week Open 78,280 78,950 670 0.9% 69,775 High 79,750 80,195 445 0.6% 80,195 Low 77,495 78,695 1,200 1.5% 69,265 Close 79,465 79,670 205 0.3% 79,670 Range 2,255 1,500 -755 -33.5% 10,930 ATR 2,705 2,619 -86 -3.2% 0 Volume 26 1 -25 -96.2% 27
Daily Pivots for day following 08-Nov-2024 Classic Woodie Camarilla DeMark R4 84,020 83,345 80,495 R3 82,520 81,845 80,083 R2 81,020 81,020 79,945 R1 80,345 80,345 79,808 80,683 PP 79,520 79,520 79,520 79,689 S1 78,845 78,845 79,533 79,183 S2 78,020 78,020 79,395 S3 76,520 77,345 79,258 S4 75,020 75,845 78,845	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 109,167 105,348 85,682 R3 98,237 94,418 82,676 R2 87,307 87,307 81,674 R1 83,488 83,488 80,672 85,398 PP 76,377 76,377 76,377 77,331 S1 72,558 72,558 78,668 74,468 S2 65,447 65,447 77,666 S3 54,517 61,628 76,664 S4 43,587 50,698 73,659
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80,195 69,265 10,930 13.7% 2,517 3.2% 95% True False 5 10 80,195 69,265 10,930 13.7% 2,233 2.8% 95% True False 6 20 80,195 67,870 12,325 15.5% 1,758 2.2% 96% True False 6 40 80,195 60,745 19,450 24.4% 1,300 1.6% 97% True False 3 60 80,195 56,655 23,540 29.5% 978 1.2% 98% True False 2 80 80,195 56,655 23,540 29.5% 733 0.9% 98% True False 1 100 80,195 56,655 23,540 29.5% 587 0.7% 98% True False 1 120 80,195 56,655 23,540 29.5% 505 0.6% 98% True False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 232 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 86,570 2.618 84,122 1.618 82,622 1.000 81,695 0.618 81,122 HIGH 80,195 0.618 79,622 0.500 79,445 0.382 79,268 LOW 78,695 0.618 77,768 1.000 77,195 1.618 76,268 2.618 74,768 4.250 72,320
Fisher Pivots for day following 08-Nov-2024 Pivot 1 day 3 day R1 79,595 78,456 PP 79,520 77,242 S1 79,445 76,028

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.