CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 07-Nov-2024
Day Change Summary
Previous Current
06-Nov-2024 07-Nov-2024 Change Change % Previous Week
Open 79,120 78,280 -840 -1.1% 72,310
High 79,295 79,750 455 0.6% 76,405
Low 71,860 77,495 5,635 7.8% 71,445
Close 79,120 79,465 345 0.4% 71,855
Range 7,435 2,255 -5,180 -69.7% 4,960
ATR 2,739 2,705 -35 -1.3% 0
Volume 0 26 26 34
Daily Pivots for day following 07-Nov-2024
Classic Woodie Camarilla DeMark
R4 85,668 84,822 80,705
R3 83,413 82,567 80,085
R2 81,158 81,158 79,878
R1 80,312 80,312 79,672 80,735
PP 78,903 78,903 78,903 79,115
S1 78,057 78,057 79,258 78,480
S2 76,648 76,648 79,052
S3 74,393 75,802 78,845
S4 72,138 73,547 78,225
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 88,115 84,945 74,583
R3 83,155 79,985 73,219
R2 78,195 78,195 72,764
R1 75,025 75,025 72,310 74,130
PP 73,235 73,235 73,235 72,788
S1 70,065 70,065 71,400 69,170
S2 68,275 68,275 70,946
S3 63,315 65,105 70,491
S4 58,355 60,145 69,127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79,750 69,265 10,485 13.2% 2,777 3.5% 97% True False 5
10 79,750 68,520 11,230 14.1% 2,360 3.0% 97% True False 6
20 79,750 65,640 14,110 17.8% 1,683 2.1% 98% True False 6
40 79,750 60,745 19,005 23.9% 1,318 1.7% 99% True False 3
60 79,750 56,655 23,095 29.1% 953 1.2% 99% True False 2
80 79,750 56,655 23,095 29.1% 715 0.9% 99% True False 1
100 79,750 56,655 23,095 29.1% 572 0.7% 99% True False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 288
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89,334
2.618 85,654
1.618 83,399
1.000 82,005
0.618 81,144
HIGH 79,750
0.618 78,889
0.500 78,623
0.382 78,356
LOW 77,495
0.618 76,101
1.000 75,240
1.618 73,846
2.618 71,591
4.250 67,911
Fisher Pivots for day following 07-Nov-2024
Pivot 1 day 3 day
R1 79,184 78,245
PP 78,903 77,025
S1 78,623 75,805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.