CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary
Previous Current
05-Nov-2024 06-Nov-2024 Change Change % Previous Week
Open 71,990 79,120 7,130 9.9% 72,310
High 72,875 79,295 6,420 8.8% 76,405
Low 71,990 71,860 -130 -0.2% 71,445
Close 71,990 79,120 7,130 9.9% 71,855
Range 885 7,435 6,550 740.1% 4,960
ATR 2,378 2,739 361 15.2% 0
Volume
Daily Pivots for day following 06-Nov-2024
Classic Woodie Camarilla DeMark
R4 99,063 96,527 83,209
R3 91,628 89,092 81,165
R2 84,193 84,193 80,483
R1 81,657 81,657 79,802 82,838
PP 76,758 76,758 76,758 77,349
S1 74,222 74,222 78,438 75,403
S2 69,323 69,323 77,757
S3 61,888 66,787 77,075
S4 54,453 59,352 75,031
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 88,115 84,945 74,583
R3 83,155 79,985 73,219
R2 78,195 78,195 72,764
R1 75,025 75,025 72,310 74,130
PP 73,235 73,235 73,235 72,788
S1 70,065 70,065 71,400 69,170
S2 68,275 68,275 70,946
S3 63,315 65,105 70,491
S4 58,355 60,145 69,127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79,295 69,265 10,030 12.7% 2,951 3.7% 98% True False 4
10 79,295 68,520 10,775 13.6% 2,258 2.9% 98% True False 4
20 79,295 61,215 18,080 22.9% 1,610 2.0% 99% True False 5
40 79,295 60,675 18,620 23.5% 1,284 1.6% 99% True False 3
60 79,295 56,655 22,640 28.6% 915 1.2% 99% True False 2
80 79,295 56,655 22,640 28.6% 687 0.9% 99% True False 1
100 79,295 56,655 22,640 28.6% 549 0.7% 99% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 209
Widest range in 119 trading days
Fibonacci Retracements and Extensions
4.250 110,894
2.618 98,760
1.618 91,325
1.000 86,730
0.618 83,890
HIGH 79,295
0.618 76,455
0.500 75,578
0.382 74,700
LOW 71,860
0.618 67,265
1.000 64,425
1.618 59,830
2.618 52,395
4.250 40,261
Fisher Pivots for day following 06-Nov-2024
Pivot 1 day 3 day
R1 77,939 77,507
PP 76,758 75,893
S1 75,578 74,280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.