CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2024
Day Change Summary Previous Current 04-Nov-2024 05-Nov-2024 Change Change % Previous Week Open 69,775 71,990 2,215 3.2% 72,310 High 69,775 72,875 3,100 4.4% 76,405 Low 69,265 71,990 2,725 3.9% 71,445 Close 69,775 71,990 2,215 3.2% 71,855 Range 510 885 375 73.5% 4,960 ATR 2,323 2,378 56 2.4% 0 Volume
Daily Pivots for day following 05-Nov-2024 Classic Woodie Camarilla DeMark R4 74,940 74,350 72,477 R3 74,055 73,465 72,233 R2 73,170 73,170 72,152 R1 72,580 72,580 72,071 72,433 PP 72,285 72,285 72,285 72,211 S1 71,695 71,695 71,909 71,548 S2 71,400 71,400 71,828 S3 70,515 70,810 71,747 S4 69,630 69,925 71,503	Weekly Pivots for week ending 01-Nov-2024 Classic Woodie Camarilla DeMark R4 88,115 84,945 74,583 R3 83,155 79,985 73,219 R2 78,195 78,195 72,764 R1 75,025 75,025 72,310 74,130 PP 73,235 73,235 73,235 72,788 S1 70,065 70,065 71,400 69,170 S2 68,275 68,275 70,946 S3 63,315 65,105 70,491 S4 58,355 60,145 69,127
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75,690 69,265 6,425 8.9% 1,712 2.4% 42% False False 5 10 76,405 67,895 8,510 11.8% 1,695 2.4% 48% False False 5 20 76,405 61,215 15,190 21.1% 1,271 1.8% 71% False False 5 40 76,405 58,800 17,605 24.5% 1,149 1.6% 75% False False 3 60 76,405 56,655 19,750 27.4% 791 1.1% 78% False False 2 80 76,405 56,655 19,750 27.4% 594 0.8% 78% False False 1 100 76,405 56,655 19,750 27.4% 475 0.7% 78% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 192 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 76,636 2.618 75,192 1.618 74,307 1.000 73,760 0.618 73,422 HIGH 72,875 0.618 72,537 0.500 72,433 0.382 72,328 LOW 71,990 0.618 71,443 1.000 71,105 1.618 70,558 2.618 69,673 4.250 68,229
Fisher Pivots for day following 05-Nov-2024 Pivot 1 day 3 day R1 72,433 71,912 PP 72,285 71,833 S1 72,138 71,755

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.