| Trading Metrics calculated at close of trading on 04-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2024 |
04-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
71,855 |
69,775 |
-2,080 |
-2.9% |
72,310 |
| High |
74,245 |
69,775 |
-4,470 |
-6.0% |
76,405 |
| Low |
71,445 |
69,265 |
-2,180 |
-3.1% |
71,445 |
| Close |
71,855 |
69,775 |
-2,080 |
-2.9% |
71,855 |
| Range |
2,800 |
510 |
-2,290 |
-81.8% |
4,960 |
| ATR |
2,302 |
2,323 |
21 |
0.9% |
0 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71,135 |
70,965 |
70,056 |
|
| R3 |
70,625 |
70,455 |
69,915 |
|
| R2 |
70,115 |
70,115 |
69,869 |
|
| R1 |
69,945 |
69,945 |
69,822 |
70,030 |
| PP |
69,605 |
69,605 |
69,605 |
69,648 |
| S1 |
69,435 |
69,435 |
69,728 |
69,520 |
| S2 |
69,095 |
69,095 |
69,682 |
|
| S3 |
68,585 |
68,925 |
69,635 |
|
| S4 |
68,075 |
68,415 |
69,495 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88,115 |
84,945 |
74,583 |
|
| R3 |
83,155 |
79,985 |
73,219 |
|
| R2 |
78,195 |
78,195 |
72,764 |
|
| R1 |
75,025 |
75,025 |
72,310 |
74,130 |
| PP |
73,235 |
73,235 |
73,235 |
72,788 |
| S1 |
70,065 |
70,065 |
71,400 |
69,170 |
| S2 |
68,275 |
68,275 |
70,946 |
|
| S3 |
63,315 |
65,105 |
70,491 |
|
| S4 |
58,355 |
60,145 |
69,127 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76,405 |
69,265 |
7,140 |
10.2% |
2,001 |
2.9% |
7% |
False |
True |
6 |
| 10 |
76,405 |
67,895 |
8,510 |
12.2% |
1,678 |
2.4% |
22% |
False |
False |
11 |
| 20 |
76,405 |
61,215 |
15,190 |
21.8% |
1,246 |
1.8% |
56% |
False |
False |
5 |
| 40 |
76,405 |
58,800 |
17,605 |
25.2% |
1,165 |
1.7% |
62% |
False |
False |
3 |
| 60 |
76,405 |
56,655 |
19,750 |
28.3% |
777 |
1.1% |
66% |
False |
False |
2 |
| 80 |
76,405 |
56,655 |
19,750 |
28.3% |
583 |
0.8% |
66% |
False |
False |
1 |
| 100 |
76,405 |
56,655 |
19,750 |
28.3% |
466 |
0.7% |
66% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71,943 |
|
2.618 |
71,110 |
|
1.618 |
70,600 |
|
1.000 |
70,285 |
|
0.618 |
70,090 |
|
HIGH |
69,775 |
|
0.618 |
69,580 |
|
0.500 |
69,520 |
|
0.382 |
69,460 |
|
LOW |
69,265 |
|
0.618 |
68,950 |
|
1.000 |
68,755 |
|
1.618 |
68,440 |
|
2.618 |
67,930 |
|
4.250 |
67,098 |
|
|
| Fisher Pivots for day following 04-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69,690 |
72,348 |
| PP |
69,605 |
71,490 |
| S1 |
69,520 |
70,633 |
|